Liberty All Star Equity Fund (NY: USA )

7.025 +0.055 (+0.79%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.085 2.092 2.078 2.087 636,589 -0.01(-0.33%)
Sep 29, 2005 2.078 2.101 2.071 2.094 941,604 +0.01(+0.56%)
Sep 28, 2005 2.089 2.099 2.078 2.082 882,058 -0.01(-0.45%)
Sep 27, 2005 2.092 2.096 2.075 2.092 881,201 -0.00(-0.11%)
Sep 26, 2005 2.082 2.096 2.073 2.094 938,606 +0.02(+1.01%)
Sep 23, 2005 2.073 2.075 2.047 2.073 955,741 -0.00(-0.11%)
Sep 22, 2005 2.080 2.085 2.071 2.075 873,062 -0.01(-0.34%)
Sep 21, 2005 2.103 2.103 2.080 2.082 852,499 -0.02(-1.11%)
Sep 20, 2005 2.110 2.117 2.101 2.106 828,509 -0.01(-0.44%)
Sep 19, 2005 2.124 2.129 2.108 2.115 678,572 -0.01(-0.66%)
Sep 16, 2005 2.113 2.129 2.129 2.129 420,252 +0.01(+0.66%)
Sep 15, 2005 2.108 2.120 2.108 2.115 311,440 +0.01(+0.33%)
Sep 14, 2005 2.113 2.122 2.108 2.108 572,759 -0.01(-0.33%)
Sep 13, 2005 2.117 2.122 2.108 2.115 847,787 -0.00(-0.11%)
Sep 12, 2005 2.113 2.124 2.110 2.117 927,467 -0.01(-0.33%)
Sep 09, 2005 2.113 2.131 2.113 2.124 706,846 +0.01(+0.44%)
Sep 08, 2005 2.122 2.129 2.106 2.115 955,741 -0.01(-0.44%)
Sep 07, 2005 2.122 2.134 2.117 2.124 570,189 +0.00(+0.22%)
Sep 06, 2005 2.122 2.124 2.115 2.120 591,608 +0.01(+0.33%)
Sep 02, 2005 2.117 2.124 2.113 2.113 526,921 -0.00(-0.11%)
Sep 01, 2005 2.120 2.127 2.113 2.115 526,064 -0.01(-0.33%)
Aug 31, 2005 2.103 2.122 2.101 2.122 669,576 +0.02(+0.78%)
Aug 30, 2005 2.106 2.117 2.092 2.106 870,063 -0.00(-0.22%)
Aug 29, 2005 2.120 2.120 2.101 2.110 1,048,274 -0.01(-0.44%)
Aug 26, 2005 2.134 2.134 2.113 2.120 800,663 -0.01(-0.55%)
Aug 25, 2005 2.124 2.134 2.120 2.131 881,630 +0.01(+0.33%)
Aug 24, 2005 2.122 2.136 2.120 2.124 996,867 -0.00(-0.11%)
Aug 23, 2005 2.120 2.129 2.108 2.127 796,808 +0.01(+0.44%)
Aug 22, 2005 2.120 2.131 2.115 2.117 682,427 -0.00(-0.11%)
Aug 19, 2005 2.108 2.120 2.106 2.120 690,567 +0.01(+0.44%)
Aug 18, 2005 2.110 2.122 2.106 2.110 887,627 -0.01(-0.33%)
Aug 17, 2005 2.108 2.120 2.106 2.117 861,923 -0.00(-0.11%)
Aug 16, 2005 2.136 2.136 2.115 2.120 942,033 -0.01(-0.66%)
Aug 15, 2005 2.122 2.134 2.117 2.134 724,410 +0.00(+0.22%)
Aug 12, 2005 2.131 2.134 2.117 2.129 582,184 -0.00(-0.11%)
Aug 11, 2005 2.131 2.148 2.120 2.131 758,253 +0.00(+0.22%)
Aug 10, 2005 2.131 2.148 2.124 2.127 864,494 -0.00(-0.22%)
Aug 09, 2005 2.113 2.136 2.113 2.131 616,455 +0.01(+0.66%)
Aug 08, 2005 2.143 2.143 2.110 2.117 1,057,270 -0.02(-0.87%)
Aug 05, 2005 2.138 2.145 2.131 2.136 868,778 -0.01(-0.65%)
Aug 04, 2005 2.164 2.164 2.143 2.150 747,115 -0.02(-0.75%)
Aug 03, 2005 2.171 2.173 2.157 2.166 1,065,410 -0.06(-2.62%)
Aug 02, 2005 2.225 2.234 2.220 2.225 974,590 +0.00(+0.10%)
Aug 01, 2005 2.215 2.222 2.211 2.222 625,451 +0.00(+0.21%)
Jul 29, 2005 2.218 2.225 2.211 2.218 869,635 -0.00(-0.10%)
Jul 28, 2005 2.218 2.225 2.201 2.220 966,023 +0.01(+0.53%)
Jul 27, 2005 2.194 2.208 2.183 2.208 929,181 +0.02(+0.85%)
Jul 26, 2005 2.169 2.194 2.166 2.190 1,371,710 +0.02(+0.86%)
Jul 25, 2005 2.159 2.180 2.159 2.171 759,966 +0.01(+0.32%)
Jul 22, 2005 2.159 2.176 2.155 2.164 687,996 -0.00(-0.11%)
Jul 21, 2005 2.164 2.171 2.152 2.166 754,826 +0.01(+0.32%)
Jul 20, 2005 2.159 2.164 2.148 2.159 702,990 +0.00(+0.00%)
Jul 19, 2005 2.141 2.159 2.141 2.159 715,842 +0.02(+0.76%)
Jul 18, 2005 2.148 2.152 2.138 2.143 962,167 -0.00(-0.22%)
Jul 15, 2005 2.148 2.155 2.134 2.148 700,848 +0.00(+0.22%)
Jul 14, 2005 2.138 2.145 2.134 2.143 709,416 +0.01(+0.44%)
Jul 13, 2005 2.136 2.138 2.122 2.134 722,696 +0.00(+0.11%)
Jul 12, 2005 2.122 2.134 2.117 2.131 845,216 +0.00(+0.22%)
Jul 11, 2005 2.124 2.141 2.115 2.127 1,125,813 +0.00(+0.00%)
Jul 08, 2005 2.115 2.131 2.108 2.127 804,947 +0.01(+0.66%)
Jul 07, 2005 2.101 2.115 2.089 2.113 719,697 +0.00(+0.22%)
Jul 06, 2005 2.106 2.115 2.103 2.108 574,473 +0.00(+0.11%)
Jul 05, 2005 2.099 2.110 2.096 2.106 539,773 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.