Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.085	2.092	2.078	2.087	636,589	-0.01(-0.33%)
Sep 29, 2005	2.078	2.101	2.071	2.094	941,604	+0.01(+0.56%)
Sep 28, 2005	2.089	2.099	2.078	2.082	882,058	-0.01(-0.45%)
Sep 27, 2005	2.092	2.096	2.075	2.092	881,201	-0.00(-0.11%)
Sep 26, 2005	2.082	2.096	2.073	2.094	938,606	+0.02(+1.01%)
Sep 23, 2005	2.073	2.075	2.047	2.073	955,741	-0.00(-0.11%)
Sep 22, 2005	2.080	2.085	2.071	2.075	873,062	-0.01(-0.34%)
Sep 21, 2005	2.103	2.103	2.080	2.082	852,499	-0.02(-1.11%)
Sep 20, 2005	2.110	2.117	2.101	2.106	828,509	-0.01(-0.44%)
Sep 19, 2005	2.124	2.129	2.108	2.115	678,572	-0.01(-0.66%)
Sep 16, 2005	2.113	2.129	2.129	2.129	420,252	+0.01(+0.66%)
Sep 15, 2005	2.108	2.120	2.108	2.115	311,440	+0.01(+0.33%)
Sep 14, 2005	2.113	2.122	2.108	2.108	572,759	-0.01(-0.33%)
Sep 13, 2005	2.117	2.122	2.108	2.115	847,787	-0.00(-0.11%)
Sep 12, 2005	2.113	2.124	2.110	2.117	927,467	-0.01(-0.33%)
Sep 09, 2005	2.113	2.131	2.113	2.124	706,846	+0.01(+0.44%)
Sep 08, 2005	2.122	2.129	2.106	2.115	955,741	-0.01(-0.44%)
Sep 07, 2005	2.122	2.134	2.117	2.124	570,189	+0.00(+0.22%)
Sep 06, 2005	2.122	2.124	2.115	2.120	591,608	+0.01(+0.33%)
Sep 02, 2005	2.117	2.124	2.113	2.113	526,921	-0.00(-0.11%)
Sep 01, 2005	2.120	2.127	2.113	2.115	526,064	-0.01(-0.33%)
Aug 31, 2005	2.103	2.122	2.101	2.122	669,576	+0.02(+0.78%)
Aug 30, 2005	2.106	2.117	2.092	2.106	870,063	-0.00(-0.22%)
Aug 29, 2005	2.120	2.120	2.101	2.110	1,048,274	-0.01(-0.44%)
Aug 26, 2005	2.134	2.134	2.113	2.120	800,663	-0.01(-0.55%)
Aug 25, 2005	2.124	2.134	2.120	2.131	881,630	+0.01(+0.33%)
Aug 24, 2005	2.122	2.136	2.120	2.124	996,867	-0.00(-0.11%)
Aug 23, 2005	2.120	2.129	2.108	2.127	796,808	+0.01(+0.44%)
Aug 22, 2005	2.120	2.131	2.115	2.117	682,427	-0.00(-0.11%)
Aug 19, 2005	2.108	2.120	2.106	2.120	690,567	+0.01(+0.44%)
Aug 18, 2005	2.110	2.122	2.106	2.110	887,627	-0.01(-0.33%)
Aug 17, 2005	2.108	2.120	2.106	2.117	861,923	-0.00(-0.11%)
Aug 16, 2005	2.136	2.136	2.115	2.120	942,033	-0.01(-0.66%)
Aug 15, 2005	2.122	2.134	2.117	2.134	724,410	+0.00(+0.22%)
Aug 12, 2005	2.131	2.134	2.117	2.129	582,184	-0.00(-0.11%)
Aug 11, 2005	2.131	2.148	2.120	2.131	758,253	+0.00(+0.22%)
Aug 10, 2005	2.131	2.148	2.124	2.127	864,494	-0.00(-0.22%)
Aug 09, 2005	2.113	2.136	2.113	2.131	616,455	+0.01(+0.66%)
Aug 08, 2005	2.143	2.143	2.110	2.117	1,057,270	-0.02(-0.87%)
Aug 05, 2005	2.138	2.145	2.131	2.136	868,778	-0.01(-0.65%)
Aug 04, 2005	2.164	2.164	2.143	2.150	747,115	-0.02(-0.75%)
Aug 03, 2005	2.171	2.173	2.157	2.166	1,065,410	-0.06(-2.62%)
Aug 02, 2005	2.225	2.234	2.220	2.225	974,590	+0.00(+0.10%)
Aug 01, 2005	2.215	2.222	2.211	2.222	625,451	+0.00(+0.21%)
Jul 29, 2005	2.218	2.225	2.211	2.218	869,635	-0.00(-0.10%)
Jul 28, 2005	2.218	2.225	2.201	2.220	966,023	+0.01(+0.53%)
Jul 27, 2005	2.194	2.208	2.183	2.208	929,181	+0.02(+0.85%)
Jul 26, 2005	2.169	2.194	2.166	2.190	1,371,710	+0.02(+0.86%)
Jul 25, 2005	2.159	2.180	2.159	2.171	759,966	+0.01(+0.32%)
Jul 22, 2005	2.159	2.176	2.155	2.164	687,996	-0.00(-0.11%)
Jul 21, 2005	2.164	2.171	2.152	2.166	754,826	+0.01(+0.32%)
Jul 20, 2005	2.159	2.164	2.148	2.159	702,990	+0.00(+0.00%)
Jul 19, 2005	2.141	2.159	2.141	2.159	715,842	+0.02(+0.76%)
Jul 18, 2005	2.148	2.152	2.138	2.143	962,167	-0.00(-0.22%)
Jul 15, 2005	2.148	2.155	2.134	2.148	700,848	+0.00(+0.22%)
Jul 14, 2005	2.138	2.145	2.134	2.143	709,416	+0.01(+0.44%)
Jul 13, 2005	2.136	2.138	2.122	2.134	722,696	+0.00(+0.11%)
Jul 12, 2005	2.122	2.134	2.117	2.131	845,216	+0.00(+0.22%)
Jul 11, 2005	2.124	2.141	2.115	2.127	1,125,813	+0.00(+0.00%)
Jul 08, 2005	2.115	2.131	2.108	2.127	804,947	+0.01(+0.66%)
Jul 07, 2005	2.101	2.115	2.089	2.113	719,697	+0.00(+0.22%)
Jul 06, 2005	2.106	2.115	2.103	2.108	574,473	+0.00(+0.11%)
Jul 05, 2005	2.099	2.110	2.096	2.106	539,773	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.