Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.576	3.680	3.460	3.614	929,180	+0.05(+1.47%)
Sep 29, 2009	3.518	3.628	3.512	3.561	1,270,822	+0.04(+1.07%)
Sep 28, 2009	3.384	3.544	3.364	3.524	500,619	+0.16(+4.75%)
Sep 25, 2009	3.314	3.486	3.306	3.364	867,398	+0.02(+0.70%)
Sep 24, 2009	3.399	3.497	3.313	3.341	984,080	-0.06(-1.88%)
Sep 23, 2009	3.448	3.506	3.393	3.405	919,654	-0.03(-0.76%)
Sep 22, 2009	3.323	3.451	3.309	3.431	491,241	+0.15(+4.70%)
Sep 21, 2009	3.312	3.329	3.227	3.277	620,961	-0.08(-2.34%)
Sep 18, 2009	3.367	3.457	3.283	3.355	1,073,902	+0.04(+1.14%)
Sep 17, 2009	3.303	3.416	3.291	3.317	599,170	-0.02(-0.61%)
Sep 16, 2009	3.306	3.352	3.274	3.338	549,330	+0.04(+1.14%)
Sep 15, 2009	3.190	3.300	3.166	3.300	856,733	+0.10(+3.27%)
Sep 14, 2009	3.117	3.216	3.050	3.195	426,089	+0.05(+1.57%)
Sep 11, 2009	3.111	3.213	3.108	3.146	734,631	+0.05(+1.59%)
Sep 10, 2009	3.088	3.114	2.998	3.097	410,653	+0.01(+0.38%)
Sep 09, 2009	3.094	3.114	3.027	3.085	641,736	-0.00(-0.09%)
Sep 08, 2009	2.937	3.097	2.919	3.088	726,783	+0.18(+6.19%)
Sep 04, 2009	2.800	2.908	2.783	2.908	413,524	+0.11(+3.95%)
Sep 03, 2009	2.876	2.890	2.765	2.797	510,757	-0.07(-2.43%)
Sep 02, 2009	2.835	2.922	2.763	2.867	2,017,867	+0.00(+0.00%)
Sep 01, 2009	2.809	3.018	2.809	2.867	1,334,797	+0.06(+1.96%)
Aug 31, 2009	2.795	2.838	2.704	2.812	558,459	-0.03(-1.12%)
Aug 28, 2009	2.986	2.995	2.812	2.844	574,997	-0.13(-4.30%)
Aug 27, 2009	2.899	2.978	2.809	2.972	263,986	+0.05(+1.69%)
Aug 26, 2009	2.931	2.948	2.824	2.922	668,532	-0.00(-0.10%)
Aug 25, 2009	2.963	2.978	2.899	2.925	622,751	-0.01(-0.30%)
Aug 24, 2009	2.844	2.948	2.844	2.934	732,962	+0.10(+3.38%)
Aug 21, 2009	2.812	2.844	2.792	2.838	667,548	+0.08(+2.84%)
Aug 20, 2009	2.684	2.783	2.658	2.760	646,232	+0.07(+2.70%)
Aug 19, 2009	2.603	2.725	2.580	2.687	670,811	+0.04(+1.54%)
Aug 18, 2009	2.580	2.661	2.562	2.646	697,732	+0.11(+4.47%)
Aug 17, 2009	2.577	2.577	2.498	2.533	572,467	-0.11(-4.07%)
Aug 14, 2009	2.702	2.702	2.577	2.641	587,455	-0.06(-2.26%)
Aug 13, 2009	2.681	2.707	2.635	2.702	438,007	+0.06(+2.42%)
Aug 12, 2009	2.574	2.670	2.574	2.638	686,106	+0.08(+2.95%)
Aug 11, 2009	2.606	2.646	2.556	2.562	533,043	-0.07(-2.76%)
Aug 10, 2009	2.545	2.696	2.545	2.635	621,642	+0.07(+2.83%)
Aug 07, 2009	2.699	2.751	2.562	2.562	872,816	-0.06(-2.11%)
Aug 06, 2009	2.748	2.760	2.530	2.617	672,636	+0.04(+1.58%)
Aug 05, 2009	2.626	2.649	2.513	2.577	596,808	-0.04(-1.44%)
Aug 04, 2009	2.556	2.678	2.530	2.614	1,239,326	+0.03(+1.18%)
Aug 03, 2009	2.530	2.591	2.501	2.584	570,828	+0.10(+4.16%)
Jul 31, 2009	2.492	2.527	2.455	2.481	526,028	-0.03(-1.39%)
Jul 30, 2009	2.475	2.556	2.472	2.516	462,156	+0.08(+3.10%)
Jul 29, 2009	2.365	2.449	2.324	2.440	840,791	+0.01(+0.60%)
Jul 28, 2009	2.460	2.460	2.356	2.426	768,523	-0.09(-3.58%)
Jul 27, 2009	2.533	2.553	2.487	2.516	462,913	-0.03(-1.03%)
Jul 24, 2009	2.516	2.556	2.498	2.542	698,072	+0.02(+0.81%)
Jul 23, 2009	2.397	2.542	2.385	2.521	681,893	+0.10(+4.08%)
Jul 22, 2009	2.434	2.460	2.347	2.423	533,553	-0.03(-1.07%)
Jul 21, 2009	2.382	2.463	2.348	2.449	867,608	+0.11(+4.72%)
Jul 20, 2009	2.254	2.359	2.248	2.338	748,381	+0.11(+5.09%)
Jul 17, 2009	2.086	2.251	2.086	2.225	1,038,410	+0.12(+5.51%)
Jul 16, 2009	2.092	2.184	2.092	2.109	1,205,600	-0.01(-0.27%)
Jul 15, 2009	2.054	2.190	2.054	2.115	1,635,298	+0.10(+5.20%)
Jul 14, 2009	1.996	2.060	1.987	2.010	632,262	+0.02(+0.87%)
Jul 13, 2009	1.903	2.010	1.900	1.993	829,850	+0.08(+4.10%)
Jul 10, 2009	1.967	1.999	1.903	1.914	895,096	-0.08(-3.80%)
Jul 09, 2009	1.970	2.051	1.917	1.990	647,957	+0.05(+2.39%)
Jul 08, 2009	1.932	1.967	1.804	1.943	1,312,111	+0.01(+0.60%)
Jul 07, 2009	1.967	2.007	1.903	1.932	1,186,219	-0.05(-2.64%)
Jul 06, 2009	2.042	2.042	1.917	1.984	662,818	-0.09(-4.21%)
Jul 02, 2009	2.051	2.071	2.033	2.071	912,167	-0.04(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.