Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.722	2.769	2.705	2.766	822,976	+0.02(+0.85%)
Oct 28, 2010	2.777	2.798	2.731	2.742	377,446	-0.01(-0.21%)
Oct 27, 2010	2.789	2.812	2.690	2.748	661,748	-0.05(-1.87%)
Oct 25, 2010	2.739	2.870	2.725	2.800	1,205,462	+0.11(+4.10%)
Oct 22, 2010	2.658	2.702	2.644	2.690	465,020	+0.03(+0.98%)
Oct 21, 2010	2.728	2.766	2.664	2.664	1,548,513	-0.04(-1.61%)
Oct 20, 2010	2.670	2.751	2.658	2.708	1,420,451	+0.05(+1.86%)
Oct 19, 2010	2.725	2.751	2.623	2.658	869,092	-0.11(-4.09%)
Oct 18, 2010	2.719	2.792	2.684	2.771	587,956	+0.04(+1.49%)
Oct 15, 2010	2.771	2.792	2.702	2.731	893,398	-0.01(-0.42%)
Oct 14, 2010	2.798	2.827	2.737	2.742	1,232,449	-0.06(-1.97%)
Oct 13, 2010	2.603	2.835	2.597	2.798	1,642,600	+0.20(+7.60%)
Oct 12, 2010	2.574	2.606	2.501	2.600	433,430	+0.01(+0.34%)
Oct 11, 2010	2.577	2.612	2.530	2.591	509,938	+0.03(+1.02%)
Oct 08, 2010	2.565	2.586	2.481	2.565	1,284,902	+0.09(+3.52%)
Oct 07, 2010	2.478	2.495	2.440	2.478	2,065	+0.01(+0.35%)
Oct 06, 2010	2.429	2.469	2.429	2.469	822,522	+0.03(+1.31%)
Oct 05, 2010	2.356	2.449	2.344	2.437	615,725	+0.11(+4.88%)
Oct 04, 2010	2.376	2.376	2.292	2.324	790,426	-0.06(-2.32%)
Oct 01, 2010	2.379	2.411	2.344	2.379	909,521	-0.02(-0.69%)
Sep 30, 2010	2.396	2.411	2.344	2.396	12,058	+0.04(+1.81%)
Sep 29, 2010	2.324	2.368	2.315	2.353	611,364	+0.01(+0.62%)
Sep 28, 2010	2.298	2.353	2.243	2.339	484,314	+0.05(+2.16%)
Sep 27, 2010	2.278	2.300	2.251	2.289	366,079	+0.01(+0.51%)
Sep 24, 2010	2.217	2.278	2.205	2.278	368,909	+0.10(+4.53%)
Sep 23, 2010	2.208	2.234	2.167	2.179	4,030	-0.07(-3.18%)
Sep 22, 2010	2.266	2.278	2.222	2.250	960,725	-0.03(-1.32%)
Sep 21, 2010	2.280	2.289	2.214	2.280	938,735	-0.01(-0.38%)
Sep 20, 2010	2.243	2.295	2.222	2.289	610,118	+0.05(+2.07%)
Sep 17, 2010	2.243	2.269	2.182	2.243	1,378,875	-0.05(-2.28%)
Sep 15, 2010	2.359	2.359	2.269	2.295	670,595	-0.08(-3.30%)
Sep 14, 2010	2.385	2.397	2.341	2.373	799,941	-0.01(-0.49%)
Sep 13, 2010	2.298	2.397	2.292	2.385	1,357,874	+0.10(+4.59%)
Sep 10, 2010	2.249	2.336	2.249	2.280	942,309	+0.05(+2.35%)
Sep 09, 2010	2.260	2.260	2.193	2.228	1,496,118	+0.01(+0.39%)
Sep 08, 2010	2.269	2.283	2.217	2.219	1,136,383	-0.03(-1.55%)
Sep 07, 2010	2.254	2.324	2.222	2.254	3,283	-0.01(-0.38%)
Sep 03, 2010	2.249	2.266	2.219	2.263	777,291	+0.04(+1.96%)
Sep 02, 2010	2.176	2.234	2.141	2.219	1,635	+0.03(+1.19%)
Sep 01, 2010	2.106	2.221	2.089	2.193	907,122	+0.12(+5.89%)
Aug 31, 2010	2.063	2.086	2.034	2.071	21,169	+0.01(+0.71%)
Aug 30, 2010	2.097	2.100	2.057	2.057	594,989	-0.04(-2.07%)
Aug 27, 2010	2.100	2.103	2.034	2.100	1,005,436	+0.04(+1.83%)
Aug 26, 2010	2.095	2.132	2.057	2.063	2,302	-0.02(-1.11%)
Aug 25, 2010	2.042	2.092	2.022	2.086	2,278	+0.02(+0.98%)
Aug 24, 2010	2.060	2.095	2.025	2.066	9,256	-0.03(-1.66%)
Aug 23, 2010	2.147	2.190	2.092	2.100	471,047	-0.04(-1.77%)
Aug 20, 2010	2.167	2.176	2.118	2.138	441,382	-0.05(-2.26%)
Aug 19, 2010	2.249	2.251	2.176	2.188	3,445	-0.07(-3.09%)
Aug 18, 2010	2.161	2.304	2.147	2.257	35,317	+0.10(+4.58%)
Aug 17, 2010	2.164	2.190	2.135	2.158	5,493	+0.01(+0.68%)
Aug 16, 2010	2.176	2.176	2.129	2.144	483,870	-0.05(-2.25%)
Aug 13, 2010	2.193	2.257	2.188	2.193	799,059	-0.01(-0.53%)
Aug 12, 2010	2.179	2.217	2.164	2.205	1,068,164	-0.01(-0.52%)
Aug 11, 2010	2.315	2.315	2.179	2.217	9,972	-0.15(-6.15%)
Aug 10, 2010	2.347	2.379	2.292	2.362	4,254	-0.01(-0.49%)
Aug 09, 2010	2.356	2.382	2.321	2.373	471,994	+0.04(+1.87%)
Aug 06, 2010	2.330	2.359	2.263	2.330	662,898	+0.01(+0.25%)
Aug 05, 2010	2.353	2.353	2.217	2.324	1,026,237	-0.06(-2.32%)
Aug 04, 2010	2.373	2.397	2.336	2.379	6,368	+0.03(+1.11%)
Aug 03, 2010	2.350	2.359	2.307	2.353	1,556,416	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.