Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.82	17.36	16.72	17.23	747,656	+0.29(+1.69%)
Aug 28, 2015	16.86	17.17	16.37	16.94	747,910	+0.18(+1.10%)
Aug 27, 2015	16.92	17.12	16.30	16.76	927,518	+0.39(+2.36%)
Aug 26, 2015	16.09	16.38	15.79	16.37	621,295	+0.61(+3.89%)
Aug 25, 2015	16.41	16.51	15.73	15.76	814,478	-0.18(-1.13%)
Aug 24, 2015	15.90	16.66	15.45	15.94	1,100,530	-0.93(-5.51%)
Aug 21, 2015	17.55	17.59	16.87	16.87	886,195	-0.85(-4.81%)
Aug 20, 2015	17.85	18.11	17.61	17.72	493,823	-0.30(-1.66%)
Aug 19, 2015	18.16	18.26	17.87	18.02	614,704	-0.23(-1.24%)
Aug 18, 2015	18.30	18.42	18.17	18.25	383,171	-0.12(-0.65%)
Aug 17, 2015	18.16	18.48	17.92	18.37	437,685	+0.16(+0.89%)
Aug 14, 2015	18.09	18.38	18.09	18.21	475,418	-0.06(-0.33%)
Aug 13, 2015	18.47	18.69	18.20	18.27	569,890	-0.28(-1.52%)
Aug 12, 2015	18.10	18.69	18.04	18.55	719,342	+0.29(+1.60%)
Aug 11, 2015	17.78	18.29	17.49	18.26	647,086	+0.31(+1.74%)
Aug 10, 2015	17.22	17.97	17.22	17.94	707,631	+0.78(+4.54%)
Aug 07, 2015	17.64	17.79	17.14	17.16	696,267	-0.49(-2.79%)
Aug 06, 2015	16.91	17.73	16.71	17.66	1,102,593	+0.78(+4.65%)
Aug 05, 2015	16.91	17.25	16.71	16.87	778,179	+0.13(+0.76%)
Aug 04, 2015	16.43	16.75	16.27	16.75	786,564	+0.44(+2.67%)
Aug 03, 2015	16.22	16.59	15.91	16.31	1,110,688	+0.14(+0.84%)
Jul 31, 2015	15.91	16.49	15.67	16.18	1,028,888	+0.31(+1.97%)
Jul 30, 2015	15.99	16.21	15.71	15.86	806,129	-0.12(-0.77%)
Jul 29, 2015	15.84	16.04	15.57	15.98	759,550	+0.14(+0.91%)
Jul 28, 2015	15.53	15.88	15.24	15.84	620,384	+0.36(+2.32%)
Jul 27, 2015	15.64	15.79	15.42	15.48	549,348	-0.26(-1.67%)
Jul 24, 2015	15.93	16.03	15.57	15.74	436,719	-0.18(-1.14%)
Jul 23, 2015	16.10	16.23	15.88	15.93	474,955	-0.15(-0.95%)
Jul 22, 2015	16.43	16.58	16.01	16.08	491,216	-0.36(-2.16%)
Jul 21, 2015	16.62	16.94	16.34	16.43	589,513	-0.20(-1.20%)
Jul 20, 2015	16.75	16.75	16.45	16.63	800,398	-0.05(-0.28%)
Jul 17, 2015	16.89	16.89	16.50	16.68	614,204	-0.25(-1.50%)
Jul 16, 2015	16.53	16.95	16.40	16.93	745,052	+0.52(+3.20%)
Jul 15, 2015	17.31	17.33	16.23	16.41	1,166,258	-0.94(-5.41%)
Jul 14, 2015	16.80	17.38	16.80	17.35	940,835	+0.50(+2.99%)
Jul 13, 2015	16.85	17.06	16.81	16.84	443,911	+0.07(+0.40%)
Jul 10, 2015	16.32	16.81	16.25	16.78	556,781	+0.61(+3.74%)
Jul 09, 2015	16.16	16.47	16.07	16.17	858,442	+0.18(+1.11%)
Jul 08, 2015	16.23	16.49	15.89	15.99	616,796	-0.31(-1.92%)
Jul 07, 2015	16.20	16.36	15.85	16.31	1,156,062	+0.11(+0.71%)
Jul 06, 2015	16.12	16.29	16.07	16.19	1,304,107	-0.11(-0.67%)
Jul 02, 2015	16.15	16.30	16.30	16.30	761,273	+0.18(+1.13%)
Jul 01, 2015	15.99	16.16	15.88	16.12	886,449	+0.19(+1.22%)
Jun 30, 2015	16.04	16.15	15.85	15.93	581,356	+0.06(+0.40%)
Jun 29, 2015	15.93	16.08	15.82	15.86	471,694	-0.25(-1.55%)
Jun 26, 2015	16.28	16.34	16.09	16.11	1,008,721	-0.16(-0.99%)
Jun 25, 2015	16.35	16.40	16.22	16.27	394,883	-0.08(-0.49%)
Jun 24, 2015	16.47	16.54	16.32	16.35	437,523	-0.20(-1.20%)
Jun 23, 2015	16.36	16.57	16.32	16.55	364,458	+0.21(+1.27%)
Jun 22, 2015	16.43	16.55	16.34	16.34	304,135	-0.01(-0.05%)
Jun 19, 2015	16.60	16.72	16.32	16.35	729,342	-0.29(-1.75%)
Jun 18, 2015	16.18	16.75	16.15	16.64	728,106	+0.51(+3.15%)
Jun 17, 2015	16.10	16.18	15.97	16.14	536,242	+0.06(+0.37%)
Jun 16, 2015	15.69	16.09	15.66	16.08	676,361	+0.36(+2.32%)
Jun 15, 2015	15.76	15.79	15.63	15.71	496,694	-0.17(-1.07%)
Jun 12, 2015	15.95	16.03	15.80	15.88	414,254	-0.18(-1.11%)
Jun 11, 2015	15.98	16.08	15.91	16.06	500,067	+0.13(+0.80%)
Jun 10, 2015	15.88	16.10	15.88	15.93	556,615	+0.19(+1.21%)
Jun 09, 2015	16.00	16.08	15.71	15.74	459,127	-0.23(-1.43%)
Jun 08, 2015	15.81	16.05	15.73	15.97	691,924	+0.15(+0.94%)
Jun 05, 2015	15.44	15.82	15.41	15.82	435,265	+0.37(+2.38%)
Jun 04, 2015	15.69	15.73	15.42	15.46	800,273	-0.28(-1.75%)
Jun 03, 2015	15.92	15.93	15.68	15.73	631,958	-0.24(-1.51%)
Jun 02, 2015	16.11	16.11	15.85	15.97	489,602	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.