Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.564	2.604	2.482	2.580	608,620	-0.03(-1.12%)
Aug 28, 2009	2.740	2.748	2.580	2.610	626,643	-0.12(-4.30%)
Aug 27, 2009	2.660	2.732	2.578	2.727	287,697	+0.05(+1.69%)
Aug 26, 2009	2.689	2.705	2.591	2.681	728,580	-0.00(-0.10%)
Aug 25, 2009	2.719	2.732	2.660	2.684	678,687	-0.01(-0.30%)
Aug 24, 2009	2.610	2.705	2.610	2.692	798,797	+0.09(+3.38%)
Aug 21, 2009	2.580	2.610	2.562	2.604	727,507	+0.07(+2.84%)
Aug 20, 2009	2.463	2.554	2.439	2.532	704,277	+0.07(+2.70%)
Aug 19, 2009	2.388	2.500	2.367	2.466	731,064	+0.04(+1.54%)
Aug 18, 2009	2.367	2.442	2.351	2.428	760,402	+0.10(+4.47%)
Aug 17, 2009	2.364	2.364	2.292	2.324	623,886	-0.10(-4.07%)
Aug 14, 2009	2.479	2.479	2.364	2.423	640,221	-0.06(-2.26%)
Aug 13, 2009	2.460	2.484	2.418	2.479	477,349	+0.06(+2.42%)
Aug 12, 2009	2.362	2.450	2.362	2.420	747,733	+0.07(+2.95%)
Aug 11, 2009	2.391	2.428	2.346	2.351	580,921	-0.07(-2.76%)
Aug 10, 2009	2.335	2.474	2.335	2.418	677,478	+0.07(+2.83%)
Aug 07, 2009	2.476	2.524	2.351	2.351	951,213	-0.05(-2.11%)
Aug 06, 2009	2.522	2.532	2.322	2.402	733,052	+0.04(+1.58%)
Aug 05, 2009	2.410	2.431	2.306	2.364	650,414	-0.03(-1.44%)
Aug 04, 2009	2.346	2.458	2.322	2.399	1,350,643	+0.03(+1.18%)
Aug 03, 2009	2.322	2.378	2.295	2.371	622,100	+0.09(+4.16%)
Jul 31, 2009	2.287	2.319	2.252	2.276	573,275	-0.03(-1.39%)
Jul 30, 2009	2.271	2.346	2.268	2.308	503,667	+0.07(+3.10%)
Jul 29, 2009	2.170	2.247	2.132	2.239	916,311	+0.01(+0.60%)
Jul 28, 2009	2.258	2.258	2.162	2.226	837,552	-0.08(-3.58%)
Jul 27, 2009	2.324	2.343	2.282	2.308	504,492	-0.02(-1.03%)
Jul 24, 2009	2.308	2.346	2.292	2.332	760,773	+0.02(+0.81%)
Jul 23, 2009	2.199	2.332	2.188	2.314	743,140	+0.09(+4.08%)
Jul 22, 2009	2.234	2.258	2.154	2.223	581,477	-0.02(-1.07%)
Jul 21, 2009	2.186	2.260	2.155	2.247	945,536	+0.10(+4.72%)
Jul 20, 2009	2.068	2.164	2.063	2.146	815,600	+0.10(+5.09%)
Jul 17, 2009	1.914	2.066	1.914	2.042	1,131,680	+0.11(+5.51%)
Jul 16, 2009	1.919	2.004	1.919	1.935	1,313,888	-0.01(-0.27%)
Jul 15, 2009	1.884	2.010	1.884	1.940	1,782,180	+0.10(+5.20%)
Jul 14, 2009	1.831	1.890	1.823	1.845	689,052	+0.02(+0.88%)
Jul 13, 2009	1.746	1.845	1.743	1.829	904,388	+0.07(+4.10%)
Jul 10, 2009	1.805	1.834	1.746	1.757	975,493	-0.07(-3.80%)
Jul 09, 2009	1.807	1.882	1.759	1.826	706,156	+0.04(+2.39%)
Jul 08, 2009	1.773	1.804	1.655	1.783	1,429,965	+0.01(+0.60%)
Jul 07, 2009	1.805	1.842	1.746	1.773	1,292,766	-0.05(-2.64%)
Jul 06, 2009	1.874	1.874	1.759	1.821	722,352	-0.08(-4.21%)
Jul 02, 2009	1.882	1.900	1.866	1.900	994,098	-0.04(-1.93%)
Jul 01, 2009	1.986	2.031	1.914	1.938	1,094,786	-0.02(-0.82%)
Jun 30, 2009	1.951	1.972	1.892	1.954	848,758	+0.01(+0.55%)
Jun 29, 2009	1.900	1.990	1.890	1.943	970,560	+0.05(+2.39%)
Jun 26, 2009	1.884	1.903	1.827	1.898	4,332,676	+0.00(+0.14%)
Jun 25, 2009	1.897	1.922	1.868	1.895	1,101,666	+0.10(+5.49%)
Jun 24, 2009	1.845	1.890	1.759	1.797	906,147	-0.03(-1.75%)
Jun 23, 2009	1.834	1.863	1.733	1.829	1,143,828	+0.02(+1.18%)
Jun 22, 2009	1.972	1.972	1.765	1.807	1,738,349	-0.19(-9.60%)
Jun 19, 2009	2.148	2.151	1.970	1.999	1,465,598	-0.12(-5.66%)
Jun 18, 2009	2.135	2.156	2.084	2.119	635,122	-0.02(-1.12%)
Jun 17, 2009	2.242	2.242	1.996	2.143	1,653,126	-0.10(-4.63%)
Jun 16, 2009	2.298	2.362	2.226	2.247	1,044,374	+0.00(+0.12%)
Jun 15, 2009	2.303	2.324	2.239	2.244	1,071,371	-0.13(-5.39%)
Jun 12, 2009	2.359	2.436	2.306	2.372	825,910	-0.01(-0.22%)
Jun 11, 2009	2.418	2.452	2.364	2.378	956,082	-0.02(-1.00%)
Jun 10, 2009	2.447	2.500	2.306	2.402	1,100,470	-0.03(-1.21%)
Jun 09, 2009	2.332	2.508	2.332	2.431	1,061,137	+0.11(+4.83%)
Jun 08, 2009	2.300	2.364	2.274	2.319	755,341	-0.02(-0.80%)
Jun 05, 2009	2.452	2.500	2.308	2.338	1,350,294	-0.08(-3.20%)
Jun 04, 2009	2.306	2.439	2.239	2.415	1,770,408	+0.18(+7.86%)
Jun 03, 2009	2.612	2.612	2.183	2.239	3,082,975	-0.43(-16.00%)
Jun 02, 2009	2.713	2.863	2.665	2.665	2,074,887	-0.08(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.