Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.155	2.155	2.051	2.129	2,111,382	-0.03(-1.48%)
Nov 27, 2009	2.141	2.184	2.132	2.161	607,425	-0.10(-4.25%)
Nov 25, 2009	2.214	2.277	2.170	2.257	930,047	+0.04(+1.97%)
Nov 24, 2009	2.248	2.251	2.092	2.214	1,737,791	-0.01(-0.39%)
Nov 23, 2009	2.121	2.231	2.121	2.222	2,364,656	+0.13(+6.10%)
Nov 20, 2009	2.106	2.121	2.019	2.094	1,364,664	+0.01(+0.56%)
Nov 19, 2009	2.094	2.126	2.051	2.083	1,419,922	-0.03(-1.65%)
Nov 18, 2009	2.187	2.199	2.109	2.118	1,559,838	-0.06(-2.67%)
Nov 17, 2009	2.257	2.277	2.103	2.176	2,248,400	-0.10(-4.59%)
Nov 16, 2009	2.327	2.382	2.269	2.280	1,311,698	-0.03(-1.13%)
Nov 13, 2009	2.353	2.362	2.257	2.306	1,864,267	-0.05(-2.22%)
Nov 12, 2009	2.423	2.443	2.341	2.359	1,011,806	-0.07(-2.87%)
Nov 11, 2009	2.379	2.513	2.373	2.428	3,176,165	+0.06(+2.58%)
Nov 10, 2009	2.362	2.388	2.309	2.367	2,507,632	+0.01(+0.62%)
Nov 09, 2009	2.469	2.507	2.295	2.353	4,720,885	-0.12(-4.71%)
Nov 06, 2009	2.556	2.614	2.353	2.469	9,902,325	-0.53(-17.56%)
Nov 05, 2009	2.992	3.030	2.911	2.995	896,442	-0.00(-0.10%)
Nov 04, 2009	3.158	3.181	2.986	2.998	1,100,588	-0.15(-4.71%)
Nov 03, 2009	2.960	3.297	2.905	3.146	1,514,615	+0.14(+4.74%)
Nov 02, 2009	3.079	3.149	2.853	3.004	1,550,723	-0.05(-1.71%)
Oct 30, 2009	3.265	3.277	3.039	3.056	797,422	-0.24(-7.15%)
Oct 29, 2009	3.155	3.335	3.155	3.291	816,342	+0.17(+5.30%)
Oct 28, 2009	3.364	3.370	3.033	3.126	1,113,297	-0.26(-7.56%)
Oct 27, 2009	3.352	3.486	3.309	3.381	603,501	+0.06(+1.66%)
Oct 26, 2009	3.480	3.611	3.283	3.326	991,595	-0.14(-4.02%)
Oct 23, 2009	3.573	3.576	3.436	3.466	1,391,536	-0.32(-8.44%)
Oct 22, 2009	3.794	3.834	3.678	3.785	464,851	-0.03(-0.76%)
Oct 21, 2009	3.829	3.936	3.782	3.814	656,484	-0.05(-1.28%)
Oct 20, 2009	3.869	3.901	3.805	3.863	1,084,876	-0.06(-1.41%)
Oct 19, 2009	3.907	3.988	3.834	3.919	496,990	+0.01(+0.30%)
Oct 16, 2009	3.927	3.997	3.887	3.907	419,503	-0.05(-1.32%)
Oct 15, 2009	3.869	3.988	3.855	3.959	313,933	+0.05(+1.34%)
Oct 14, 2009	3.916	3.936	3.808	3.907	555,099	+0.08(+1.97%)
Oct 13, 2009	3.895	3.895	3.710	3.832	760,798	-0.06(-1.42%)
Oct 12, 2009	3.980	4.035	3.855	3.887	736,339	+0.08(+2.06%)
Oct 09, 2009	3.832	3.890	3.791	3.808	358,093	-0.01(-0.15%)
Oct 08, 2009	3.843	3.872	3.765	3.814	439,683	+0.02(+0.61%)
Oct 07, 2009	3.712	3.849	3.692	3.791	547,202	+0.04(+1.01%)
Oct 06, 2009	3.535	3.858	3.532	3.753	1,472,682	+0.26(+7.58%)
Oct 05, 2009	3.256	3.875	3.224	3.489	4,648,093	+0.24(+7.33%)
Oct 02, 2009	3.300	3.367	3.084	3.251	773,535	-0.11(-3.28%)
Oct 01, 2009	3.622	3.622	3.352	3.361	727,936	-0.25(-6.99%)
Sep 30, 2009	3.576	3.680	3.460	3.614	929,180	+0.05(+1.47%)
Sep 29, 2009	3.518	3.628	3.512	3.561	1,270,822	+0.04(+1.07%)
Sep 28, 2009	3.384	3.544	3.364	3.524	500,619	+0.16(+4.75%)
Sep 25, 2009	3.314	3.486	3.306	3.364	867,398	+0.02(+0.70%)
Sep 24, 2009	3.399	3.497	3.313	3.341	984,080	-0.06(-1.88%)
Sep 23, 2009	3.448	3.506	3.393	3.405	919,654	-0.03(-0.76%)
Sep 22, 2009	3.323	3.451	3.309	3.431	491,241	+0.15(+4.70%)
Sep 21, 2009	3.312	3.329	3.227	3.277	620,961	-0.08(-2.34%)
Sep 18, 2009	3.367	3.457	3.283	3.355	1,073,902	+0.04(+1.14%)
Sep 17, 2009	3.303	3.416	3.291	3.317	599,170	-0.02(-0.61%)
Sep 16, 2009	3.306	3.352	3.274	3.338	549,330	+0.04(+1.14%)
Sep 15, 2009	3.190	3.300	3.166	3.300	856,733	+0.10(+3.27%)
Sep 14, 2009	3.117	3.216	3.050	3.195	426,089	+0.05(+1.57%)
Sep 11, 2009	3.111	3.213	3.108	3.146	734,631	+0.05(+1.59%)
Sep 10, 2009	3.088	3.114	2.998	3.097	410,653	+0.01(+0.38%)
Sep 09, 2009	3.094	3.114	3.027	3.085	641,736	-0.00(-0.09%)
Sep 08, 2009	2.937	3.097	2.919	3.088	726,783	+0.18(+6.19%)
Sep 04, 2009	2.800	2.908	2.783	2.908	413,524	+0.11(+3.95%)
Sep 03, 2009	2.876	2.890	2.765	2.797	510,757	-0.07(-2.43%)
Sep 02, 2009	2.835	2.922	2.763	2.867	2,017,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.