Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.562 1.575 1.559 1.565 942,974 +0.01(+0.61%)
Mar 29, 2012 1.546 1.565 1.543 1.556 1,073,379 -0.01(-0.41%)
Mar 28, 2012 1.578 1.584 1.559 1.562 1,314,025 -0.03(-1.60%)
Mar 27, 2012 1.575 1.591 1.575 1.587 1,415,556 +0.01(+0.40%)
Mar 26, 2012 1.562 1.581 1.562 1.581 1,985,200 +0.03(+1.63%)
Mar 23, 2012 1.556 1.556 1.547 1.556 971,394 +0.00(+0.20%)
Mar 22, 2012 1.546 1.556 1.543 1.553 1,588,080 -0.01(-0.41%)
Mar 21, 2012 1.559 1.568 1.556 1.559 1,105,866 -0.00(-0.20%)
Mar 20, 2012 1.556 1.565 1.553 1.562 1,280,871 +0.00(+0.00%)
Mar 19, 2012 1.553 1.572 1.553 1.562 1,480,825 +0.00(+0.20%)
Mar 16, 2012 1.553 1.562 1.553 1.559 1,401,364 +0.00(+0.20%)
Mar 15, 2012 1.556 1.565 1.549 1.556 1,305,710 +0.00(+0.20%)
Mar 14, 2012 1.549 1.562 1.546 1.553 1,944,509 +0.00(+0.00%)
Mar 13, 2012 1.533 1.553 1.530 1.553 2,423,510 +0.02(+1.24%)
Mar 12, 2012 1.530 1.533 1.518 1.533 1,564,107 +0.01(+0.63%)
Mar 09, 2012 1.524 1.540 1.521 1.524 1,003,635 +0.00(+0.00%)
Mar 08, 2012 1.511 1.527 1.511 1.524 1,405,506 +0.02(+1.05%)
Mar 07, 2012 1.495 1.508 1.492 1.508 1,116,717 +0.02(+1.28%)
Mar 06, 2012 1.502 1.502 1.476 1.489 1,489,326 -0.02(-1.47%)
Mar 05, 2012 1.524 1.527 1.511 1.511 1,182,244 -0.02(-1.04%)
Mar 02, 2012 1.540 1.540 1.527 1.527 1,168,366 -0.02(-1.03%)
Mar 01, 2012 1.540 1.543 1.527 1.543 1,205,911 +0.01(+0.41%)
Feb 29, 2012 1.537 1.543 1.528 1.537 1,508,199 -0.00(-0.21%)
Feb 28, 2012 1.533 1.540 1.525 1.540 1,377,108 +0.01(+0.62%)
Feb 27, 2012 1.518 1.530 1.511 1.530 1,000,681 +0.01(+0.42%)
Feb 24, 2012 1.524 1.533 1.518 1.524 1,207,690 +0.01(+0.42%)
Feb 23, 2012 1.505 1.521 1.499 1.518 1,375,882 +0.01(+0.84%)
Feb 22, 2012 1.514 1.517 1.499 1.505 2,147,720 -0.01(-0.42%)
Feb 21, 2012 1.524 1.527 1.511 1.511 1,705,053 -0.01(-0.82%)
Feb 17, 2012 1.517 1.527 1.511 1.524 1,531,904 +0.02(+1.04%)
Feb 16, 2012 1.493 1.514 1.493 1.508 1,538,248 +0.01(+0.84%)
Feb 15, 2012 1.505 1.517 1.496 1.496 1,474,006 -0.00(-0.21%)
Feb 14, 2012 1.499 1.508 1.496 1.499 1,370,723 -0.01(-0.42%)
Feb 13, 2012 1.511 1.514 1.502 1.505 1,540,096 +0.00(+0.21%)
Feb 10, 2012 1.496 1.504 1.493 1.502 1,098,372 -0.01(-0.41%)
Feb 09, 2012 1.505 1.511 1.496 1.508 1,223,715 +0.01(+0.63%)
Feb 08, 2012 1.508 1.511 1.496 1.499 1,045,275 -0.00(-0.21%)
Feb 07, 2012 1.496 1.508 1.489 1.502 1,110,065 +0.00(+0.00%)
Feb 06, 2012 1.489 1.502 1.483 1.502 1,145,214 +0.02(+1.05%)
Feb 03, 2012 1.489 1.493 1.483 1.486 1,799,928 +0.01(+0.85%)
Feb 02, 2012 1.458 1.477 1.458 1.474 1,147,892 +0.01(+0.85%)
Feb 01, 2012 1.458 1.471 1.455 1.461 1,744,900 +0.01(+0.86%)
Jan 31, 2012 1.449 1.458 1.433 1.449 1,162,829 +0.00(+0.22%)
Jan 30, 2012 1.433 1.446 1.427 1.446 1,564,312 +0.00(+0.22%)
Jan 27, 2012 1.433 1.452 1.433 1.443 1,030,405 +0.00(+0.00%)
Jan 26, 2012 1.446 1.464 1.439 1.443 1,513,232 -0.01(-0.65%)
Jan 25, 2012 1.446 1.458 1.436 1.452 1,729,364 +0.01(+0.65%)
Jan 24, 2012 1.424 1.446 1.424 1.443 2,073,532 +0.01(+0.44%)
Jan 23, 2012 1.405 1.443 1.402 1.436 1,785,103 +0.00(+0.22%)
Jan 20, 2012 1.414 1.436 1.414 1.433 1,302,939 +0.00(+0.22%)
Jan 19, 2012 1.414 1.430 1.411 1.430 1,744,176 +0.02(+1.33%)
Jan 18, 2012 1.389 1.411 1.389 1.411 1,578,374 +0.02(+1.12%)
Jan 17, 2012 1.399 1.411 1.393 1.396 1,847,517 -0.00(-0.22%)
Jan 13, 2012 1.389 1.402 1.380 1.399 1,407,410 -0.01(-0.44%)
Jan 12, 2012 1.402 1.405 1.386 1.405 1,390,147 +0.01(+0.67%)
Jan 11, 2012 1.377 1.396 1.377 1.396 1,374,848 +0.01(+0.68%)
Jan 10, 2012 1.383 1.396 1.377 1.386 1,566,832 +0.01(+0.91%)
Jan 09, 2012 1.380 1.380 1.364 1.374 1,454,342 +0.00(+0.00%)
Jan 06, 2012 1.377 1.383 1.364 1.374 2,162,790 +0.00(+0.23%)
Jan 05, 2012 1.343 1.371 1.343 1.371 1,755,270 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.