Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.134	2.143	2.126	2.130	1,173,522	+0.01(+0.40%)
Mar 30, 2016	2.117	2.134	2.117	2.121	808,366	+0.01(+0.61%)
Mar 29, 2016	2.079	2.113	2.079	2.109	674,431	+0.03(+1.23%)
Mar 28, 2016	2.087	2.096	2.079	2.083	945,052	+0.00(+0.00%)
Mar 24, 2016	2.083	2.083	2.083	2.083	780,275	-0.02(-1.02%)
Mar 23, 2016	2.113	2.117	2.100	2.104	560,955	-0.01(-0.41%)
Mar 22, 2016	2.100	2.126	2.100	2.113	750,536	+0.00(+0.20%)
Mar 21, 2016	2.117	2.126	2.104	2.109	655,547	-0.01(-0.40%)
Mar 18, 2016	2.121	2.124	2.104	2.117	916,498	+0.00(+0.00%)
Mar 17, 2016	2.096	2.117	2.079	2.117	921,737	+0.03(+1.44%)
Mar 16, 2016	2.070	2.091	2.066	2.087	800,323	+0.01(+0.41%)
Mar 15, 2016	2.074	2.087	2.066	2.079	715,242	-0.02(-0.82%)
Mar 14, 2016	2.087	2.096	2.079	2.096	853,617	+0.01(+0.41%)
Mar 11, 2016	2.066	2.087	2.066	2.087	1,342,397	+0.03(+1.46%)
Mar 10, 2016	2.074	2.074	2.036	2.057	603,700	+0.00(+0.21%)
Mar 09, 2016	2.061	2.074	2.049	2.053	906,411	+0.00(+0.00%)
Mar 08, 2016	2.066	2.066	2.046	2.053	992,479	-0.02(-1.03%)
Mar 07, 2016	2.057	2.079	2.052	2.074	1,302,053	+0.01(+0.62%)
Mar 04, 2016	2.070	2.083	2.057	2.061	1,273,799	-0.02(-0.82%)
Mar 03, 2016	2.049	2.079	2.040	2.079	2,501,210	+0.03(+1.68%)
Mar 02, 2016	2.019	2.044	2.017	2.044	1,689,265	+0.03(+1.27%)
Mar 01, 2016	1.980	2.023	1.976	2.019	1,641,363	+0.06(+2.84%)
Feb 29, 2016	1.959	1.997	1.959	1.963	1,628,852	-0.01(-0.65%)
Feb 26, 2016	1.976	1.993	1.963	1.976	1,214,627	+0.01(+0.44%)
Feb 25, 2016	1.950	1.976	1.946	1.967	1,856,529	+0.02(+1.10%)
Feb 24, 2016	1.920	1.950	1.907	1.946	2,498,709	+0.01(+0.66%)
Feb 23, 2016	1.950	1.959	1.916	1.933	3,085,427	-0.02(-0.88%)
Feb 22, 2016	1.971	1.971	1.946	1.950	3,026,536	+0.02(+0.89%)
Feb 19, 2016	1.929	1.941	1.920	1.933	3,529,944	-0.02(-0.88%)
Feb 18, 2016	1.976	1.976	1.950	1.950	1,003,843	-0.00(-0.22%)
Feb 17, 2016	1.937	1.965	1.937	1.954	1,403,930	+0.05(+2.70%)
Feb 16, 2016	1.899	1.920	1.890	1.903	1,957,256	+0.03(+1.60%)
Feb 12, 2016	1.856	1.873	1.873	1.873	1,312,514	+0.03(+1.39%)
Feb 11, 2016	1.839	1.856	1.826	1.847	1,135,778	-0.03(-1.37%)
Feb 10, 2016	1.877	1.894	1.869	1.873	1,061,535	+0.01(+0.69%)
Feb 09, 2016	1.864	1.890	1.849	1.860	1,238,721	-0.03(-1.36%)
Feb 08, 2016	1.929	1.937	1.864	1.886	1,228,900	-0.06(-3.30%)
Feb 05, 2016	1.984	1.997	1.946	1.950	1,004,067	-0.04(-2.15%)
Feb 04, 2016	1.997	2.023	1.989	1.993	1,272,947	+0.00(+0.22%)
Feb 03, 2016	2.010	2.019	1.971	1.989	1,202,512	-0.02(-0.85%)
Feb 02, 2016	2.010	2.014	1.984	2.006	898,608	-0.02(-1.06%)
Feb 01, 2016	2.001	2.036	2.001	2.027	1,385,338	+0.00(+0.00%)
Jan 29, 2016	1.971	2.027	1.969	2.027	930,650	+0.06(+3.27%)
Jan 28, 2016	1.980	1.984	1.954	1.963	538,464	+0.01(+0.66%)
Jan 27, 2016	1.980	1.989	1.946	1.950	669,456	-0.03(-1.52%)
Jan 26, 2016	1.959	1.987	1.959	1.980	776,089	+0.03(+1.54%)
Jan 25, 2016	1.997	1.997	1.950	1.950	570,797	-0.05(-2.57%)
Jan 22, 2016	1.963	2.001	1.963	2.001	910,782	+0.06(+3.32%)
Jan 21, 2016	1.920	1.959	1.911	1.937	1,661,824	+0.03(+1.35%)
Jan 20, 2016	1.916	1.937	1.856	1.911	1,986,723	-0.04(-2.19%)
Jan 19, 2016	1.984	1.984	1.933	1.954	1,749,345	-0.01(-0.43%)
Jan 15, 2016	1.984	1.963	1.963	1.963	2,567,664	-0.07(-3.49%)
Jan 14, 2016	1.996	2.034	1.954	2.034	2,313,077	+0.04(+1.88%)
Jan 13, 2016	2.059	2.063	1.967	1.996	2,601,490	-0.05(-2.65%)
Jan 12, 2016	2.054	2.063	2.017	2.050	1,259,120	+0.02(+0.82%)
Jan 11, 2016	2.059	2.067	2.009	2.034	2,130,052	-0.01(-0.61%)
Jan 08, 2016	2.092	2.105	2.046	2.046	2,031,383	-0.03(-1.61%)
Jan 07, 2016	2.088	2.109	2.075	2.080	1,865,903	-0.05(-2.35%)
Jan 06, 2016	2.125	2.138	2.115	2.130	2,215,282	-0.03(-1.35%)
Jan 05, 2016	2.192	2.205	2.159	2.159	3,799,542	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.