Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.134 2.143 2.126 2.130 1,173,522 +0.01(+0.40%)
Mar 30, 2016 2.117 2.134 2.117 2.121 808,366 +0.01(+0.61%)
Mar 29, 2016 2.079 2.113 2.079 2.109 674,431 +0.03(+1.23%)
Mar 28, 2016 2.087 2.096 2.079 2.083 945,052 +0.00(+0.00%)
Mar 24, 2016 2.083 2.083 2.083 2.083 780,275 -0.02(-1.02%)
Mar 23, 2016 2.113 2.117 2.100 2.104 560,955 -0.01(-0.41%)
Mar 22, 2016 2.100 2.126 2.100 2.113 750,536 +0.00(+0.20%)
Mar 21, 2016 2.117 2.126 2.104 2.109 655,547 -0.01(-0.40%)
Mar 18, 2016 2.121 2.124 2.104 2.117 916,498 +0.00(+0.00%)
Mar 17, 2016 2.096 2.117 2.079 2.117 921,737 +0.03(+1.44%)
Mar 16, 2016 2.070 2.091 2.066 2.087 800,323 +0.01(+0.41%)
Mar 15, 2016 2.074 2.087 2.066 2.079 715,242 -0.02(-0.82%)
Mar 14, 2016 2.087 2.096 2.079 2.096 853,617 +0.01(+0.41%)
Mar 11, 2016 2.066 2.087 2.066 2.087 1,342,397 +0.03(+1.46%)
Mar 10, 2016 2.074 2.074 2.036 2.057 603,700 +0.00(+0.21%)
Mar 09, 2016 2.061 2.074 2.049 2.053 906,411 +0.00(+0.00%)
Mar 08, 2016 2.066 2.066 2.046 2.053 992,479 -0.02(-1.03%)
Mar 07, 2016 2.057 2.079 2.052 2.074 1,302,053 +0.01(+0.62%)
Mar 04, 2016 2.070 2.083 2.057 2.061 1,273,799 -0.02(-0.82%)
Mar 03, 2016 2.049 2.079 2.040 2.079 2,501,210 +0.03(+1.68%)
Mar 02, 2016 2.019 2.044 2.017 2.044 1,689,265 +0.03(+1.27%)
Mar 01, 2016 1.980 2.023 1.976 2.019 1,641,363 +0.06(+2.84%)
Feb 29, 2016 1.959 1.997 1.959 1.963 1,628,852 -0.01(-0.65%)
Feb 26, 2016 1.976 1.993 1.963 1.976 1,214,627 +0.01(+0.44%)
Feb 25, 2016 1.950 1.976 1.946 1.967 1,856,529 +0.02(+1.10%)
Feb 24, 2016 1.920 1.950 1.907 1.946 2,498,709 +0.01(+0.66%)
Feb 23, 2016 1.950 1.959 1.916 1.933 3,085,427 -0.02(-0.88%)
Feb 22, 2016 1.971 1.971 1.946 1.950 3,026,536 +0.02(+0.89%)
Feb 19, 2016 1.929 1.941 1.920 1.933 3,529,944 -0.02(-0.88%)
Feb 18, 2016 1.976 1.976 1.950 1.950 1,003,843 -0.00(-0.22%)
Feb 17, 2016 1.937 1.965 1.937 1.954 1,403,930 +0.05(+2.70%)
Feb 16, 2016 1.899 1.920 1.890 1.903 1,957,256 +0.03(+1.60%)
Feb 12, 2016 1.856 1.873 1.873 1.873 1,312,514 +0.03(+1.39%)
Feb 11, 2016 1.839 1.856 1.826 1.847 1,135,778 -0.03(-1.37%)
Feb 10, 2016 1.877 1.894 1.869 1.873 1,061,535 +0.01(+0.69%)
Feb 09, 2016 1.864 1.890 1.849 1.860 1,238,721 -0.03(-1.36%)
Feb 08, 2016 1.929 1.937 1.864 1.886 1,228,900 -0.06(-3.30%)
Feb 05, 2016 1.984 1.997 1.946 1.950 1,004,067 -0.04(-2.15%)
Feb 04, 2016 1.997 2.023 1.989 1.993 1,272,947 +0.00(+0.22%)
Feb 03, 2016 2.010 2.019 1.971 1.989 1,202,512 -0.02(-0.85%)
Feb 02, 2016 2.010 2.014 1.984 2.006 898,608 -0.02(-1.06%)
Feb 01, 2016 2.001 2.036 2.001 2.027 1,385,338 +0.00(+0.00%)
Jan 29, 2016 1.971 2.027 1.969 2.027 930,650 +0.06(+3.27%)
Jan 28, 2016 1.980 1.984 1.954 1.963 538,464 +0.01(+0.66%)
Jan 27, 2016 1.980 1.989 1.946 1.950 669,456 -0.03(-1.52%)
Jan 26, 2016 1.959 1.987 1.959 1.980 776,089 +0.03(+1.54%)
Jan 25, 2016 1.997 1.997 1.950 1.950 570,797 -0.05(-2.57%)
Jan 22, 2016 1.963 2.001 1.963 2.001 910,782 +0.06(+3.32%)
Jan 21, 2016 1.920 1.959 1.911 1.937 1,661,824 +0.03(+1.35%)
Jan 20, 2016 1.916 1.937 1.856 1.911 1,986,723 -0.04(-2.19%)
Jan 19, 2016 1.984 1.984 1.933 1.954 1,749,345 -0.01(-0.43%)
Jan 15, 2016 1.984 1.963 1.963 1.963 2,567,664 -0.07(-3.49%)
Jan 14, 2016 1.996 2.034 1.954 2.034 2,313,077 +0.04(+1.88%)
Jan 13, 2016 2.059 2.063 1.967 1.996 2,601,490 -0.05(-2.65%)
Jan 12, 2016 2.054 2.063 2.017 2.050 1,259,120 +0.02(+0.82%)
Jan 11, 2016 2.059 2.067 2.009 2.034 2,130,052 -0.01(-0.61%)
Jan 08, 2016 2.092 2.105 2.046 2.046 2,031,383 -0.03(-1.61%)
Jan 07, 2016 2.088 2.109 2.075 2.080 1,865,903 -0.05(-2.35%)
Jan 06, 2016 2.125 2.138 2.115 2.130 2,215,282 -0.03(-1.35%)
Jan 05, 2016 2.192 2.205 2.159 2.159 3,799,542 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.