Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.86	21.08	20.69	20.98	31,993,590	-0.01(-0.04%)
Jul 30, 2012	21.07	21.17	20.86	20.98	33,956,968	-0.12(-0.59%)
Jul 27, 2012	20.57	21.34	20.37	21.11	67,560,080	+0.79(+3.88%)
Jul 26, 2012	20.47	20.50	20.10	20.32	38,714,220	+0.38(+1.90%)
Jul 25, 2012	19.69	20.18	19.68	19.94	47,863,176	+0.43(+2.18%)
Jul 24, 2012	19.67	19.71	19.26	19.51	46,188,180	-0.08(-0.39%)
Jul 23, 2012	19.41	19.65	19.34	19.59	50,455,864	-0.41(-2.05%)
Jul 20, 2012	20.30	20.30	19.99	20.00	40,953,996	-0.56(-2.71%)
Jul 19, 2012	21.00	21.15	20.45	20.56	42,921,356	-0.39(-1.88%)
Jul 18, 2012	21.02	21.26	20.81	20.95	41,755,872	-0.22(-1.02%)
Jul 17, 2012	20.98	21.19	20.57	21.17	51,150,952	+0.44(+2.13%)
Jul 16, 2012	21.22	21.28	20.58	20.73	76,853,248	+0.12(+0.60%)
Jul 13, 2012	19.78	20.85	19.75	20.60	62,594,576	+1.06(+5.42%)
Jul 12, 2012	19.80	19.83	19.44	19.55	47,738,568	-0.46(-2.28%)
Jul 11, 2012	20.07	20.46	19.89	20.00	48,938,456	-0.01(-0.04%)
Jul 10, 2012	20.44	20.57	19.87	20.01	36,073,996	-0.18(-0.88%)
Jul 09, 2012	20.26	20.40	19.95	20.19	36,071,500	-0.19(-0.95%)
Jul 06, 2012	20.44	20.70	20.18	20.38	35,643,136	-0.37(-1.79%)
Jul 05, 2012	21.27	21.35	20.64	20.75	41,158,520	-0.63(-2.93%)
Jul 03, 2012	21.18	21.47	21.02	21.38	19,366,250	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.