Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 16.03 | 16.53 | 15.98 | 16.17 | 4,545,941 | +0.42(+2.67%) |
| Jun 17, 2013 | 15.85 | 16.04 | 15.56 | 15.75 | 3,675,235 | -0.04(-0.25%) |
| Jun 14, 2013 | 16.32 | 16.34 | 15.34 | 15.79 | 5,063,562 | -0.61(-3.72%) |
| Jun 13, 2013 | 16.09 | 16.46 | 16.06 | 16.40 | 3,208,359 | +0.23(+1.42%) |
| Jun 12, 2013 | 16.88 | 16.98 | 15.92 | 16.17 | 6,104,452 | -0.62(-3.69%) |
| Jun 11, 2013 | 16.98 | 17.10 | 16.65 | 16.79 | 3,287,946 | -0.37(-2.16%) |
| Jun 10, 2013 | 17.19 | 17.45 | 17.03 | 17.16 | 4,165,167 | +0.07(+0.41%) |
| Jun 07, 2013 | 17.38 | 17.46 | 16.91 | 17.09 | 7,863,052 | -0.28(-1.61%) |
| Jun 06, 2013 | 18.04 | 18.83 | 17.08 | 17.37 | 25,160,968 | -4.58(-20.87%) |
| Jun 05, 2013 | 22.91 | 22.99 | 21.76 | 21.95 | 7,236,206 | -1.14(-4.94%) |
| Jun 04, 2013 | 23.42 | 23.62 | 22.88 | 23.09 | 2,709,614 | -0.27(-1.16%) |
| Jun 03, 2013 | 23.34 | 23.39 | 22.78 | 23.36 | 3,037,543 | +0.03(+0.13%) |
| May 31, 2013 | 23.32 | 23.64 | 23.08 | 23.33 | 6,830,532 | -0.18(-0.77%) |
| May 30, 2013 | 23.57 | 23.87 | 23.43 | 23.51 | 1,454,122 | +0.00(+0.00%) |
| May 29, 2013 | 23.00 | 23.77 | 22.98 | 23.51 | 2,691,869 | +0.36(+1.56%) |
| May 28, 2013 | 23.62 | 23.78 | 23.07 | 23.15 | 2,744,179 | -0.29(-1.24%) |
| May 24, 2013 | 23.58 | 23.97 | 23.36 | 23.44 | 986,121 | -0.28(-1.18%) |
| May 23, 2013 | 23.22 | 23.80 | 22.92 | 23.72 | 2,805,597 | +0.72(+3.13%) |
| May 22, 2013 | 23.03 | 23.44 | 22.81 | 23.00 | 1,881,461 | -0.05(-0.22%) |
| May 21, 2013 | 23.19 | 23.52 | 22.97 | 23.05 | 1,402,224 | -0.14(-0.60%) |
| May 20, 2013 | 22.45 | 23.33 | 22.43 | 23.19 | 1,657,997 | +0.75(+3.34%) |
| May 17, 2013 | 22.88 | 22.94 | 22.26 | 22.44 | 2,721,974 | -0.37(-1.62%) |
| May 16, 2013 | 22.94 | 23.30 | 22.77 | 22.81 | 1,742,543 | -0.19(-0.83%) |
| May 15, 2013 | 23.53 | 23.81 | 22.88 | 23.00 | 1,602,516 | -0.19(-0.82%) |
| May 13, 2013 | 23.06 | 23.43 | 22.72 | 23.19 | 1,355,501 | +0.13(+0.56%) |
| May 10, 2013 | 22.75 | 23.10 | 22.73 | 23.06 | 1,050,118 | +0.23(+1.01%) |
| May 09, 2013 | 22.70 | 23.13 | 22.69 | 22.83 | 1,468,919 | +0.12(+0.53%) |
| May 08, 2013 | 22.57 | 22.80 | 22.36 | 22.71 | 1,757,665 | +0.09(+0.40%) |
| May 07, 2013 | 22.35 | 22.85 | 22.28 | 22.62 | 1,526,214 | +0.32(+1.43%) |
| May 06, 2013 | 22.01 | 22.75 | 22.00 | 22.30 | 1,658,276 | +0.25(+1.13%) |
| May 03, 2013 | 21.76 | 22.15 | 21.54 | 22.05 | 2,204,787 | +0.51(+2.37%) |
| May 02, 2013 | 21.35 | 21.68 | 21.13 | 21.54 | 1,704,226 | +0.19(+0.89%) |
| May 01, 2013 | 21.47 | 21.59 | 21.15 | 21.35 | 1,623,708 | -0.13(-0.61%) |
| Apr 30, 2013 | 20.93 | 21.86 | 20.82 | 21.48 | 2,890,859 | +0.46(+2.19%) |
| Apr 29, 2013 | 21.05 | 21.26 | 20.91 | 21.02 | 1,343,791 | -0.05(-0.24%) |
| Apr 26, 2013 | 20.50 | 21.25 | 20.64 | 21.07 | 2,799,191 | +0.43(+2.08%) |
| Apr 25, 2013 | 20.60 | 20.99 | 20.33 | 20.64 | 2,251,224 | +0.14(+0.68%) |
| Apr 24, 2013 | 20.17 | 20.71 | 19.87 | 20.50 | 2,099,322 | +0.27(+1.33%) |
| Apr 23, 2013 | 18.81 | 21.16 | 18.81 | 20.23 | 6,935,405 | +1.57(+8.41%) |
| Apr 22, 2013 | 19.00 | 19.23 | 18.10 | 18.66 | 3,483,783 | -0.34(-1.79%) |
| Apr 19, 2013 | 19.52 | 19.66 | 18.86 | 19.00 | 4,188,010 | -0.86(-4.33%) |
| Apr 18, 2013 | 20.14 | 20.20 | 19.70 | 19.86 | 2,573,945 | -0.25(-1.24%) |
| Apr 17, 2013 | 20.72 | 20.77 | 19.77 | 20.11 | 2,914,369 | -0.69(-3.32%) |
| Apr 16, 2013 | 20.65 | 21.30 | 20.48 | 20.80 | 2,411,050 | +0.33(+1.61%) |
| Apr 15, 2013 | 20.89 | 20.99 | 20.35 | 20.47 | 2,894,213 | -0.57(-2.71%) |
| Apr 12, 2013 | 21.57 | 21.62 | 20.90 | 21.04 | 2,144,664 | -0.72(-3.31%) |
| Apr 11, 2013 | 21.40 | 21.84 | 21.19 | 21.76 | 2,961,092 | +0.26(+1.21%) |
| Apr 10, 2013 | 20.60 | 21.89 | 20.46 | 21.50 | 4,225,457 | +1.00(+4.88%) |
| Apr 09, 2013 | 20.61 | 20.83 | 20.15 | 20.50 | 2,284,211 | -0.10(-0.49%) |
| Apr 08, 2013 | 20.40 | 20.65 | 20.04 | 20.60 | 1,415,442 | +0.13(+0.64%) |
| Apr 05, 2013 | 20.54 | 20.86 | 20.32 | 20.47 | 2,189,064 | -0.33(-1.59%) |
| Apr 04, 2013 | 20.45 | 21.25 | 20.29 | 20.80 | 2,871,237 | +0.38(+1.86%) |
| Apr 03, 2013 | 20.86 | 21.50 | 20.30 | 20.42 | 2,594,151 | -0.44(-2.11%) |
| Apr 02, 2013 | 21.23 | 21.64 | 20.75 | 20.86 | 2,889,169 | -0.35(-1.65%) |
