Paymentus Holdings, Inc. Class A Common Stock (NY:PAY)

34.56 +1.11 (+3.32%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 33.63 34.69 33.54 34.56 569,643 +1.11(+3.32%)
May 01, 2025 32.64 33.70 32.19 33.45 718,180 +0.99(+3.05%)
Apr 30, 2025 32.05 32.64 31.68 32.46 312,703 -0.21(-0.64%)
Apr 29, 2025 32.27 32.69 32.05 32.67 260,079 +0.63(+1.97%)
Apr 28, 2025 31.36 32.33 31.34 32.04 327,639 +0.66(+2.10%)
Apr 25, 2025 30.87 31.43 30.63 31.38 191,278 +0.24(+0.77%)
Apr 24, 2025 30.35 31.31 30.24 31.14 148,213 +0.95(+3.15%)
Apr 23, 2025 30.88 31.85 29.95 30.19 437,042 +0.18(+0.60%)
Apr 22, 2025 28.79 30.04 28.48 30.01 275,855 +1.67(+5.89%)
Apr 21, 2025 29.00 29.13 28.07 28.34 208,458 -0.80(-2.75%)
Apr 17, 2025 29.13 29.76 28.81 29.14 296,248 +0.03(+0.10%)
Apr 16, 2025 29.74 29.91 28.65 29.11 298,789 -0.96(-3.19%)
Apr 15, 2025 28.26 30.19 28.00 30.07 796,333 +2.07(+7.39%)
Apr 14, 2025 28.25 28.55 27.44 28.00 355,926 +0.18(+0.65%)
Apr 11, 2025 26.45 27.95 26.02 27.82 606,335 +1.35(+5.10%)
Apr 10, 2025 26.38 27.00 25.56 26.47 495,267 -0.77(-2.83%)
Apr 09, 2025 24.11 27.58 23.88 27.24 541,940 +2.87(+11.78%)
Apr 08, 2025 25.12 25.43 24.11 24.37 493,774 +0.05(+0.21%)
Apr 07, 2025 23.12 25.11 22.65 24.32 694,175 +0.19(+0.79%)
Apr 04, 2025 24.61 25.00 23.61 24.13 566,163 -1.43(-5.59%)
Apr 03, 2025 25.48 26.75 24.94 25.56 343,104 -1.95(-7.09%)
Apr 02, 2025 26.74 27.51 26.48 27.51 387,943 +0.31(+1.14%)
Apr 01, 2025 26.17 27.23 25.83 27.20 404,590 +1.10(+4.21%)
Mar 31, 2025 25.79 26.42 25.24 26.10 357,085 -0.25(-0.95%)
Mar 28, 2025 27.00 27.01 26.03 26.35 240,108 -0.60(-2.23%)
Mar 27, 2025 27.72 28.09 26.92 26.95 389,953 -0.84(-3.02%)
Mar 26, 2025 28.50 28.50 27.37 27.79 227,902 -0.54(-1.91%)
Mar 25, 2025 28.00 28.54 27.61 28.33 468,856 +0.54(+1.94%)
Mar 24, 2025 27.29 27.93 27.12 27.79 420,388 +0.50(+1.83%)
Mar 21, 2025 27.01 27.48 26.43 27.29 484,219 -0.08(-0.29%)
Mar 20, 2025 27.45 27.94 27.25 27.37 333,108 -0.45(-1.62%)
Mar 19, 2025 27.10 28.25 26.90 27.82 535,660 +0.69(+2.54%)
Mar 18, 2025 28.12 28.21 26.97 27.13 415,358 -1.23(-4.34%)
Mar 17, 2025 28.76 28.88 27.45 28.36 1,090,384 -1.30(-4.38%)
Mar 14, 2025 29.25 30.09 29.10 29.66 484,170 +0.44(+1.51%)
Mar 13, 2025 28.37 29.79 27.78 29.22 763,855 +0.27(+0.93%)
Mar 12, 2025 31.48 31.67 27.67 28.95 810,970 -1.80(-5.85%)
Mar 11, 2025 25.15 31.45 25.15 30.75 2,578,959 +6.07(+24.59%)
Mar 10, 2025 25.97 26.02 24.50 24.68 910,057 -1.68(-6.37%)
Mar 07, 2025 25.70 26.60 24.92 26.36 617,797 +0.41(+1.58%)
Mar 06, 2025 25.60 26.14 25.11 25.95 407,442 -0.05(-0.19%)
Mar 05, 2025 26.37 26.54 25.73 26.00 614,964 -0.38(-1.44%)
Mar 04, 2025 26.30 26.93 25.41 26.38 414,175 -0.61(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.