Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 66.59 | 67.96 | 66.07 | 67.90 | 307,813 | +0.75(+1.12%) |
| May 23, 2013 | 65.95 | 67.49 | 65.13 | 67.15 | 476,859 | +0.25(+0.37%) |
| May 22, 2013 | 68.54 | 69.51 | 66.33 | 66.90 | 628,527 | -0.83(-1.23%) |
| May 21, 2013 | 66.77 | 68.33 | 66.15 | 67.73 | 537,001 | +1.11(+1.67%) |
| May 20, 2013 | 64.06 | 67.20 | 63.75 | 66.62 | 960,247 | +2.98(+4.68%) |
| May 17, 2013 | 60.72 | 63.81 | 60.72 | 63.64 | 493,925 | +3.39(+5.63%) |
| May 16, 2013 | 60.26 | 60.90 | 59.36 | 60.25 | 499,944 | -0.15(-0.25%) |
| May 15, 2013 | 59.14 | 61.50 | 59.09 | 60.40 | 809,960 | +2.20(+3.78%) |
| May 13, 2013 | 59.50 | 59.75 | 57.67 | 58.20 | 736,623 | -1.13(-1.90%) |
| May 10, 2013 | 59.07 | 59.86 | 58.00 | 59.33 | 710,580 | +0.26(+0.44%) |
| May 09, 2013 | 57.35 | 59.70 | 57.20 | 59.07 | 967,906 | +1.92(+3.36%) |
| May 08, 2013 | 58.06 | 58.90 | 56.49 | 57.15 | 591,186 | -1.82(-3.09%) |
| May 07, 2013 | 57.05 | 58.99 | 56.52 | 58.97 | 931,486 | +2.40(+4.24%) |
| May 06, 2013 | 54.68 | 56.58 | 54.66 | 56.57 | 603,409 | +1.96(+3.59%) |
| May 03, 2013 | 52.45 | 54.73 | 52.05 | 54.61 | 654,163 | +2.56(+4.92%) |
| May 02, 2013 | 48.17 | 52.32 | 48.00 | 52.05 | 588,230 | +3.91(+8.12%) |
| May 01, 2013 | 48.81 | 48.98 | 47.44 | 48.14 | 524,832 | -1.13(-2.29%) |
| Apr 30, 2013 | 51.21 | 51.26 | 48.96 | 49.27 | 574,156 | -1.58(-3.11%) |
| Apr 29, 2013 | 49.60 | 50.97 | 49.33 | 50.85 | 416,999 | +1.19(+2.40%) |
| Apr 26, 2013 | 50.18 | 50.34 | 49.03 | 49.66 | 338,409 | -0.68(-1.35%) |
| Apr 25, 2013 | 50.83 | 50.83 | 49.82 | 50.34 | 384,367 | -0.05(-0.10%) |
| Apr 24, 2013 | 48.61 | 50.75 | 48.13 | 50.39 | 621,117 | +1.99(+4.11%) |
| Apr 23, 2013 | 47.05 | 48.49 | 47.05 | 48.40 | 662,474 | +1.67(+3.57%) |
| Apr 22, 2013 | 47.52 | 47.53 | 45.71 | 46.73 | 447,604 | -0.54(-1.14%) |
| Apr 19, 2013 | 45.82 | 47.48 | 45.32 | 47.27 | 390,606 | +1.72(+3.78%) |
| Apr 18, 2013 | 45.83 | 46.42 | 44.95 | 45.55 | 453,661 | -0.11(-0.24%) |
| Apr 17, 2013 | 48.44 | 48.44 | 45.50 | 45.66 | 620,052 | -3.39(-6.91%) |
| Apr 16, 2013 | 47.69 | 49.27 | 47.42 | 49.05 | 475,593 | +2.04(+4.34%) |
| Apr 15, 2013 | 47.80 | 48.58 | 46.92 | 47.01 | 472,525 | -1.61(-3.31%) |
| Apr 12, 2013 | 49.01 | 49.24 | 47.49 | 48.62 | 392,328 | -0.66(-1.34%) |
| Apr 11, 2013 | 50.66 | 50.77 | 49.28 | 49.28 | 232,102 | -1.34(-2.65%) |
| Apr 10, 2013 | 50.70 | 50.92 | 49.79 | 50.62 | 374,152 | -0.04(-0.08%) |
| Apr 09, 2013 | 50.97 | 51.03 | 50.01 | 50.66 | 325,080 | -0.01(-0.02%) |
| Apr 08, 2013 | 50.61 | 50.70 | 49.50 | 50.67 | 339,650 | +0.32(+0.64%) |
| Apr 05, 2013 | 49.66 | 50.50 | 49.42 | 50.35 | 370,923 | -0.35(-0.69%) |
| Apr 04, 2013 | 48.85 | 50.70 | 48.33 | 50.70 | 600,930 | +2.01(+4.13%) |
| Apr 03, 2013 | 49.55 | 49.66 | 46.32 | 48.69 | 1,058,067 | -0.46(-0.94%) |
| Apr 02, 2013 | 52.01 | 53.00 | 48.95 | 49.15 | 694,534 | -2.73(-5.26%) |
| Apr 01, 2013 | 51.80 | 52.42 | 51.05 | 51.88 | 372,779 | +0.26(+0.50%) |
| Mar 28, 2013 | 51.57 | 52.36 | 51.44 | 51.62 | 226,043 | -0.05(-0.10%) |
| Mar 27, 2013 | 50.89 | 52.36 | 50.75 | 51.67 | 381,602 | +0.48(+0.94%) |
| Mar 26, 2013 | 51.24 | 51.49 | 50.67 | 51.19 | 319,219 | +0.46(+0.91%) |
| Mar 25, 2013 | 52.10 | 53.00 | 50.51 | 50.73 | 429,111 | -1.37(-2.63%) |
| Mar 22, 2013 | 51.50 | 52.58 | 51.08 | 52.10 | 409,091 | +0.41(+0.79%) |
| Mar 21, 2013 | 52.79 | 53.62 | 51.65 | 51.69 | 318,229 | -1.49(-2.80%) |
| Mar 20, 2013 | 52.75 | 53.49 | 52.35 | 53.18 | 414,717 | +0.78(+1.49%) |
| Mar 19, 2013 | 53.39 | 53.86 | 51.77 | 52.40 | 598,805 | -1.06(-1.98%) |
| Mar 18, 2013 | 54.57 | 54.66 | 53.21 | 53.46 | 468,979 | -1.54(-2.80%) |
| Mar 15, 2013 | 54.56 | 56.14 | 54.56 | 55.00 | 908,202 | +0.52(+0.95%) |
| Mar 14, 2013 | 54.44 | 54.61 | 53.53 | 54.48 | 1,091,383 | -0.15(-0.27%) |
| Mar 13, 2013 | 58.05 | 58.05 | 54.41 | 54.63 | 1,262,914 | -4.91(-8.25%) |
| Mar 12, 2013 | 59.11 | 59.85 | 57.71 | 59.54 | 558,410 | +0.89(+1.52%) |
| Mar 11, 2013 | 59.05 | 59.33 | 56.81 | 58.65 | 577,979 | -0.78(-1.31%) |
| Mar 08, 2013 | 60.20 | 60.85 | 59.38 | 59.43 | 470,579 | -0.25(-0.42%) |
| Mar 07, 2013 | 61.01 | 61.40 | 58.77 | 59.68 | 435,902 | -1.33(-2.18%) |
| Mar 06, 2013 | 61.71 | 62.50 | 59.68 | 61.01 | 404,371 | -0.39(-0.64%) |
| Mar 05, 2013 | 60.39 | 61.45 | 59.69 | 61.40 | 570,694 | +1.48(+2.47%) |
| Mar 04, 2013 | 58.00 | 60.00 | 57.90 | 59.92 | 459,167 | +2.04(+3.52%) |
