Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.21	17.04	17.04	17.04	425,939	-0.29(-1.67%)
Dec 30, 2015	17.16	17.51	17.08	17.34	335,986	-0.04(-0.22%)
Dec 29, 2015	17.39	17.53	17.15	17.37	481,344	+0.17(+1.01%)
Dec 28, 2015	17.59	17.64	17.13	17.20	593,009	-0.53(-2.98%)
Dec 24, 2015	17.73	17.73	17.73	17.73	212,161	+0.00(+0.02%)
Dec 23, 2015	17.40	17.75	17.30	17.72	433,154	+0.46(+2.69%)
Dec 22, 2015	17.04	17.38	16.97	17.26	500,558	+0.24(+1.40%)
Dec 21, 2015	17.00	17.12	16.66	17.02	803,297	+0.05(+0.31%)
Dec 18, 2015	17.01	17.23	16.81	16.97	2,215,745	-0.13(-0.79%)
Dec 17, 2015	17.55	17.74	17.10	17.11	1,145,261	-0.45(-2.54%)
Dec 16, 2015	17.43	17.66	17.23	17.55	631,198	+0.09(+0.52%)
Dec 15, 2015	17.81	17.95	17.26	17.46	741,363	+0.06(+0.35%)
Dec 14, 2015	17.82	17.92	17.27	17.40	880,621	-0.60(-3.32%)
Dec 11, 2015	18.47	18.59	17.86	18.00	842,285	-0.83(-4.42%)
Dec 10, 2015	18.46	19.01	18.24	18.83	850,923	+0.18(+0.95%)
Dec 09, 2015	18.63	19.13	18.40	18.65	782,073	+0.03(+0.19%)
Dec 08, 2015	18.07	18.72	18.05	18.62	846,248	-0.02(-0.12%)
Dec 07, 2015	19.28	19.28	18.41	18.64	1,032,090	-0.84(-4.31%)
Dec 04, 2015	19.69	19.90	19.29	19.48	626,738	-0.28(-1.40%)
Dec 03, 2015	20.02	20.15	19.64	19.76	757,854	-0.19(-0.98%)
Dec 02, 2015	20.29	20.32	19.77	19.95	1,029,123	-0.57(-2.77%)
Dec 01, 2015	20.57	20.73	19.93	20.52	1,063,884	-0.16(-0.80%)
Nov 30, 2015	20.76	20.95	20.67	20.68	1,025,803	-0.04(-0.19%)
Nov 27, 2015	20.47	20.81	20.38	20.72	381,805	+0.16(+0.76%)
Nov 25, 2015	20.57	20.57	20.57	20.57	399,852	-0.06(-0.32%)
Nov 24, 2015	20.31	20.78	20.12	20.63	1,008,168	+0.31(+1.51%)
Nov 23, 2015	19.79	20.33	19.60	20.32	1,110,920	+0.57(+2.87%)
Nov 20, 2015	19.43	19.81	19.31	19.76	934,551	+0.39(+2.01%)
Nov 19, 2015	19.10	19.55	18.86	19.37	557,928	+0.26(+1.38%)
Nov 18, 2015	18.75	19.17	18.72	19.10	638,581	+0.44(+2.34%)
Nov 17, 2015	18.21	18.73	18.08	18.66	885,495	+0.39(+2.16%)
Nov 16, 2015	18.13	18.38	17.86	18.27	824,393	+0.09(+0.48%)
Nov 13, 2015	18.08	18.31	17.76	18.18	1,016,456	+0.08(+0.43%)
Nov 12, 2015	18.54	18.90	18.05	18.11	1,095,057	-0.60(-3.20%)
Nov 11, 2015	19.17	19.34	18.69	18.70	1,255,929	-0.51(-2.66%)
Nov 10, 2015	19.40	19.52	19.11	19.21	966,410	-0.26(-1.36%)
Nov 09, 2015	19.54	19.74	19.22	19.48	889,955	-0.05(-0.27%)
Nov 06, 2015	19.70	19.89	19.45	19.53	936,702	-0.29(-1.44%)
Nov 05, 2015	19.79	20.03	19.58	19.82	735,352	-0.01(-0.04%)
Nov 04, 2015	20.09	20.21	19.72	19.83	1,129,530	-0.25(-1.24%)
Nov 03, 2015	19.38	20.18	19.30	20.07	677,013	+0.56(+2.85%)
Nov 02, 2015	18.97	19.69	18.89	19.52	689,714	+0.47(+2.45%)
Oct 30, 2015	18.72	19.12	18.53	19.05	1,176,790	+0.35(+1.86%)
Oct 29, 2015	17.57	18.83	17.57	18.70	1,029,814	+0.51(+2.80%)
Oct 28, 2015	17.83	18.20	17.67	18.19	760,170	+0.43(+2.44%)
Oct 27, 2015	17.67	17.89	17.46	17.76	582,322	-0.03(-0.14%)
Oct 26, 2015	17.93	18.08	17.74	17.79	525,181	-0.16(-0.91%)
Oct 23, 2015	17.79	17.95	17.53	17.95	512,785	+0.36(+2.07%)
Oct 22, 2015	17.85	17.85	17.32	17.58	711,183	-0.02(-0.12%)
Oct 21, 2015	17.85	17.85	17.28	17.61	738,519	-0.23(-1.30%)
Oct 20, 2015	17.94	17.98	17.64	17.84	829,504	-0.20(-1.09%)
Oct 19, 2015	18.75	18.75	17.91	18.03	704,937	-0.73(-3.90%)
Oct 16, 2015	18.57	18.77	18.47	18.77	830,505	+0.21(+1.16%)
Oct 15, 2015	18.19	18.63	17.86	18.55	622,639	+0.40(+2.22%)
Oct 14, 2015	18.33	18.46	18.11	18.15	483,176	-0.19(-1.03%)
Oct 13, 2015	18.32	18.52	18.17	18.34	996,378	-0.12(-0.63%)
Oct 12, 2015	18.36	18.49	18.05	18.45	586,479	+0.16(+0.89%)
Oct 09, 2015	18.81	18.92	17.94	18.29	1,019,651	-0.48(-2.58%)
Oct 08, 2015	18.45	18.96	18.45	18.78	724,873	+0.22(+1.18%)
Oct 07, 2015	18.88	18.96	18.29	18.56	759,491	+0.02(+0.12%)
Oct 06, 2015	18.66	18.93	18.37	18.54	929,205	-0.09(-0.46%)
Oct 05, 2015	18.42	18.70	18.24	18.62	897,554	+0.45(+2.45%)
Oct 02, 2015	17.78	18.30	17.60	18.18	648,661	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.