Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.97	15.07	14.79	14.86	622,940	+0.06(+0.40%)
Jun 29, 2015	14.87	15.01	14.77	14.80	505,433	-0.23(-1.55%)
Jun 26, 2015	15.19	15.25	15.02	15.04	1,080,874	-0.15(-0.99%)
Jun 25, 2015	15.26	15.30	15.14	15.19	423,129	-0.07(-0.49%)
Jun 24, 2015	15.37	15.44	15.23	15.26	468,818	-0.19(-1.20%)
Jun 23, 2015	15.27	15.47	15.23	15.45	390,528	+0.19(+1.27%)
Jun 22, 2015	15.33	15.45	15.25	15.25	325,890	-0.01(-0.05%)
Jun 19, 2015	15.49	15.61	15.23	15.26	781,511	-0.27(-1.75%)
Jun 18, 2015	15.10	15.64	15.07	15.53	780,187	+0.47(+3.15%)
Jun 17, 2015	15.02	15.10	14.91	15.06	574,599	+0.06(+0.37%)
Jun 16, 2015	14.64	15.02	14.62	15.00	724,740	+0.34(+2.32%)
Jun 15, 2015	14.70	14.73	14.59	14.67	532,222	-0.16(-1.07%)
Jun 12, 2015	14.89	14.96	14.74	14.82	443,885	-0.17(-1.11%)
Jun 11, 2015	14.91	15.01	14.85	14.99	535,836	+0.12(+0.80%)
Jun 10, 2015	14.82	15.02	14.82	14.87	596,429	+0.18(+1.21%)
Jun 09, 2015	14.93	15.00	14.66	14.69	491,968	-0.21(-1.43%)
Jun 08, 2015	14.75	14.98	14.68	14.91	741,416	+0.14(+0.94%)
Jun 05, 2015	14.41	14.77	14.38	14.77	466,399	+0.34(+2.38%)
Jun 04, 2015	14.65	14.68	14.39	14.42	857,515	-0.26(-1.75%)
Jun 03, 2015	14.86	14.87	14.63	14.68	677,161	-0.23(-1.51%)
Jun 02, 2015	15.04	15.04	14.79	14.91	524,622	-0.09(-0.58%)
Jun 01, 2015	15.30	15.30	14.98	14.99	705,138	-0.31(-2.04%)
May 29, 2015	15.14	15.36	15.05	15.30	1,480,078	+0.18(+1.17%)
May 28, 2015	14.82	15.15	14.77	15.13	746,241	+0.25(+1.67%)
May 27, 2015	15.34	15.42	14.80	14.88	1,237,665	-0.37(-2.43%)
May 26, 2015	15.67	15.74	15.19	15.25	662,850	-0.59(-3.71%)
May 22, 2015	15.85	15.84	15.84	15.84	385,703	-0.06(-0.37%)
May 21, 2015	15.79	15.93	15.65	15.90	637,763	+0.24(+1.56%)
May 20, 2015	15.58	15.72	15.42	15.65	628,410	+0.09(+0.61%)
May 19, 2015	16.02	16.02	15.55	15.56	559,908	-0.44(-2.76%)
May 18, 2015	15.85	16.07	15.61	16.00	690,538	+0.18(+1.12%)
May 15, 2015	15.72	15.89	15.61	15.82	594,307	-0.04(-0.27%)
May 14, 2015	15.68	15.92	15.63	15.87	527,317	+0.27(+1.72%)
May 13, 2015	15.45	15.71	15.43	15.60	468,729	+0.13(+0.84%)
May 12, 2015	15.50	15.65	15.39	15.47	363,290	-0.07(-0.46%)
May 11, 2015	15.66	15.70	15.42	15.54	694,423	-0.17(-1.06%)
May 08, 2015	15.60	15.81	15.14	15.70	584,228	+0.30(+1.92%)
May 07, 2015	15.52	15.59	15.27	15.41	959,074	-0.11(-0.69%)
May 06, 2015	15.72	15.78	15.37	15.51	1,337,164	-0.16(-1.04%)
May 05, 2015	15.75	15.83	15.63	15.68	998,137	-0.07(-0.42%)
May 04, 2015	16.25	16.25	15.62	15.74	1,537,005	-0.50(-3.10%)
May 01, 2015	15.63	16.28	15.63	16.25	1,173,661	+0.64(+4.07%)
Apr 30, 2015	16.09	16.31	15.57	15.61	1,909,445	-0.43(-2.70%)
Apr 29, 2015	16.12	16.29	16.04	16.04	873,093	-0.03(-0.19%)
Apr 28, 2015	16.07	16.26	16.03	16.08	767,558	+0.02(+0.15%)
Apr 27, 2015	16.65	16.65	15.97	16.05	855,122	-0.55(-3.29%)
Apr 24, 2015	16.23	16.61	16.23	16.60	359,786	+0.41(+2.50%)
Apr 23, 2015	16.15	16.29	15.95	16.19	397,367	+0.09(+0.53%)
Apr 22, 2015	15.84	16.18	15.67	16.11	538,534	+0.37(+2.35%)
Apr 21, 2015	15.83	15.99	15.72	15.74	536,441	-0.02(-0.15%)
Apr 20, 2015	15.71	15.97	15.66	15.76	304,787	+0.10(+0.65%)
Apr 17, 2015	15.94	15.94	15.65	15.66	550,047	-0.37(-2.33%)
Apr 16, 2015	15.68	16.13	15.58	16.03	709,277	+0.25(+1.56%)
Apr 15, 2015	15.68	15.79	15.67	15.79	696,304	+0.23(+1.48%)
Apr 14, 2015	15.60	15.72	15.45	15.56	597,679	+0.01(+0.08%)
Apr 13, 2015	15.89	15.89	15.37	15.55	809,364	-0.22(-1.41%)
Apr 10, 2015	15.51	15.79	15.42	15.77	501,037	+0.34(+2.17%)
Apr 09, 2015	15.67	15.79	15.42	15.43	902,408	-0.23(-1.49%)
Apr 08, 2015	15.84	15.94	15.65	15.67	1,056,203	-0.18(-1.11%)
Apr 07, 2015	16.04	16.10	15.83	15.84	911,228	-0.13(-0.81%)
Apr 06, 2015	15.93	16.15	15.62	15.97	609,098	+0.12(+0.76%)
Apr 02, 2015	16.56	15.85	15.85	15.85	819,951	-0.79(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.