Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.450	6.708	6.142	6.704	3,833,713	+0.25(+3.93%)
Jul 28, 2016	6.563	6.926	6.446	6.450	2,913,916	+0.07(+1.06%)
Jul 27, 2016	6.518	6.717	6.319	6.382	2,339,594	-0.08(-1.19%)
Jul 26, 2016	6.183	6.486	6.160	6.459	1,809,735	+0.25(+4.09%)
Jul 25, 2016	6.301	6.359	6.106	6.205	1,791,018	-0.12(-1.93%)
Jul 22, 2016	6.319	6.344	6.201	6.328	1,224,547	+0.01(+0.22%)
Jul 21, 2016	6.477	6.527	6.301	6.314	1,946,429	-0.15(-2.31%)
Jul 20, 2016	6.414	6.554	6.282	6.464	1,671,369	+0.04(+0.63%)
Jul 19, 2016	6.427	6.468	6.341	6.423	997,059	+0.00(+0.07%)
Jul 18, 2016	6.337	6.509	6.181	6.418	1,792,171	+0.05(+0.71%)
Jul 15, 2016	6.432	6.495	6.278	6.373	1,831,029	-0.01(-0.14%)
Jul 14, 2016	6.532	6.581	6.369	6.382	1,855,842	-0.10(-1.54%)
Jul 13, 2016	6.631	6.713	6.432	6.482	1,898,263	-0.15(-2.25%)
Jul 12, 2016	6.668	6.840	6.595	6.631	2,783,490	+0.10(+1.60%)
Jul 11, 2016	6.668	6.781	6.450	6.527	2,779,677	-0.04(-0.55%)
Jul 08, 2016	6.595	6.717	6.559	6.563	2,998,896	+0.00(+0.07%)
Jul 07, 2016	7.021	7.226	6.559	6.559	2,800,940	-0.38(-5.42%)
Jul 06, 2016	7.043	7.043	6.645	6.935	5,798,317	-0.13(-1.86%)
Jul 05, 2016	7.107	7.134	6.745	7.066	3,207,806	-0.11(-1.58%)
Jul 01, 2016	6.998	7.179	7.179	7.179	1,727,765	+0.16(+2.26%)
Jun 30, 2016	7.134	7.170	6.735	7.021	2,440,418	-0.13(-1.77%)
Jun 29, 2016	7.207	7.356	7.102	7.148	2,714,110	-0.03(-0.44%)
Jun 28, 2016	7.207	7.297	7.030	7.179	2,461,875	+0.09(+1.21%)
Jun 27, 2016	7.524	7.546	6.926	7.093	3,056,747	-0.54(-7.06%)
Jun 24, 2016	7.637	7.782	7.551	7.632	4,248,795	-0.29(-3.66%)
Jun 23, 2016	7.877	8.058	7.795	7.922	1,311,194	+0.19(+2.40%)
Jun 22, 2016	7.909	8.063	7.709	7.736	1,087,600	-0.11(-1.44%)
Jun 21, 2016	7.709	7.895	7.469	7.850	2,546,199	+0.14(+1.88%)
Jun 20, 2016	7.986	7.999	7.687	7.705	1,790,934	-0.11(-1.39%)
Jun 17, 2016	8.076	8.253	7.755	7.813	2,019,840	-0.20(-2.54%)
Jun 16, 2016	8.063	8.063	7.886	8.017	1,007,367	-0.11(-1.39%)
Jun 15, 2016	8.013	8.425	7.940	8.131	1,344,060	-0.01(-0.17%)
Jun 14, 2016	8.198	8.330	7.963	8.144	2,454,232	-0.07(-0.83%)
Jun 13, 2016	8.602	8.647	8.153	8.212	1,252,861	-0.44(-5.13%)
Jun 10, 2016	8.683	8.778	8.389	8.656	1,238,065	-0.18(-2.05%)
Jun 09, 2016	9.018	9.018	8.810	8.837	978,582	-0.31(-3.37%)
Jun 08, 2016	9.349	9.381	8.991	9.145	1,087,467	-0.11(-1.17%)
Jun 07, 2016	9.145	9.367	9.145	9.254	1,509,505	+0.14(+1.54%)
Jun 06, 2016	9.195	9.227	8.982	9.113	841,063	-0.07(-0.79%)
Jun 03, 2016	9.616	9.648	9.150	9.186	1,087,443	-0.41(-4.25%)
Jun 02, 2016	9.308	9.680	9.223	9.594	1,228,777	+0.21(+2.22%)
Jun 01, 2016	8.805	9.431	8.774	9.385	1,116,991	+0.49(+5.50%)
May 31, 2016	8.969	9.086	8.869	8.896	2,200,059	-0.06(-0.66%)
May 27, 2016	8.805	8.955	8.955	8.955	909,803	+0.12(+1.38%)
May 26, 2016	9.240	9.240	8.788	8.833	855,071	-0.32(-3.51%)
May 25, 2016	9.218	9.220	8.969	9.154	1,334,993	+0.06(+0.65%)
May 24, 2016	9.163	9.163	8.932	9.095	941,038	+0.03(+0.30%)
May 23, 2016	9.358	9.394	9.055	9.068	1,130,037	-0.38(-4.03%)
May 20, 2016	9.295	9.480	9.181	9.449	671,748	+0.17(+1.86%)
May 19, 2016	9.317	9.471	9.213	9.277	637,328	-0.10(-1.11%)
May 18, 2016	9.394	9.594	9.272	9.381	1,501,550	+0.03(+0.29%)
May 17, 2016	9.154	9.562	9.123	9.354	1,040,774	+0.20(+2.23%)
May 16, 2016	9.295	9.399	8.982	9.150	1,499,751	-0.12(-1.27%)
May 13, 2016	9.123	9.358	8.987	9.267	1,291,980	+0.07(+0.74%)
May 12, 2016	9.671	9.870	9.181	9.200	1,113,715	-0.39(-4.11%)
May 11, 2016	9.467	9.791	9.344	9.594	1,331,116	+0.10(+1.00%)
May 10, 2016	9.018	9.526	9.018	9.498	1,630,930	+0.51(+5.70%)
May 09, 2016	9.127	9.218	8.855	8.987	1,377,002	-0.11(-1.20%)
May 06, 2016	9.059	9.354	9.046	9.095	1,119,316	-0.04(-0.45%)
May 05, 2016	9.517	9.641	9.036	9.136	1,559,075	-0.35(-3.68%)
May 04, 2016	10.02	10.06	9.405	9.485	1,479,060	-0.58(-5.76%)
May 03, 2016	10.18	10.18	9.746	10.06	1,696,315	-0.42(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.