Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.68	10.81	10.46	10.68	737,589	+0.01(+0.11%)
Oct 26, 2012	10.57	10.66	10.66	10.66	405,179	+0.09(+0.88%)
Oct 25, 2012	10.55	10.62	10.31	10.57	410,446	+0.11(+1.08%)
Oct 24, 2012	10.50	10.62	10.28	10.46	787,770	+0.03(+0.28%)
Oct 23, 2012	10.71	10.75	10.23	10.43	834,804	-0.56(-5.13%)
Oct 19, 2012	11.16	11.26	10.91	10.99	821,530	-0.20(-1.82%)
Oct 18, 2012	11.16	11.31	11.08	11.20	501,675	-0.03(-0.26%)
Oct 17, 2012	11.22	11.45	11.04	11.22	612,771	+0.04(+0.39%)
Oct 16, 2012	11.24	11.37	11.16	11.18	661,637	-0.06(-0.54%)
Oct 15, 2012	11.11	11.26	10.93	11.24	589,383	+0.18(+1.63%)
Oct 12, 2012	11.26	11.29	10.94	11.06	710,792	-0.21(-1.86%)
Oct 11, 2012	11.38	11.56	11.21	11.27	681,641	+0.04(+0.36%)
Oct 10, 2012	11.40	11.51	11.22	11.23	809,299	-0.17(-1.45%)
Oct 09, 2012	11.45	11.66	11.33	11.40	875,026	-0.02(-0.20%)
Oct 08, 2012	11.36	11.55	11.29	11.42	984,022	+0.01(+0.05%)
Oct 05, 2012	11.61	11.62	11.34	11.41	705,718	-0.08(-0.73%)
Oct 04, 2012	11.42	11.58	11.35	11.50	657,578	+0.19(+1.67%)
Oct 03, 2012	11.54	11.54	11.27	11.31	926,591	-0.23(-2.01%)
Oct 02, 2012	11.78	11.78	11.40	11.54	1,850,515	-0.13(-1.12%)
Oct 01, 2012	11.33	11.81	11.18	11.67	2,945,471	+1.00(+9.33%)
Sep 28, 2012	10.66	10.73	10.59	10.68	617,150	-0.02(-0.19%)
Sep 27, 2012	10.66	10.77	10.59	10.70	1,385,319	+0.10(+0.90%)
Sep 26, 2012	10.81	10.88	10.48	10.60	1,033,879	-0.22(-2.04%)
Sep 25, 2012	10.96	11.06	10.80	10.82	1,183,524	-0.09(-0.85%)
Sep 24, 2012	10.90	11.04	10.82	10.91	835,410	-0.03(-0.24%)
Sep 21, 2012	10.98	11.14	10.94	10.94	2,300,877	+0.04(+0.40%)
Sep 20, 2012	10.71	10.95	10.59	10.90	1,197,104	+0.19(+1.76%)
Sep 19, 2012	10.61	10.78	10.52	10.71	1,179,228	+0.24(+2.25%)
Sep 18, 2012	10.58	10.64	10.40	10.47	1,371,941	-0.15(-1.40%)
Sep 17, 2012	10.67	10.91	10.59	10.62	1,197,721	-0.07(-0.65%)
Sep 14, 2012	10.20	10.70	10.17	10.69	2,345,078	+0.58(+5.75%)
Sep 13, 2012	10.11	10.19	9.941	10.11	1,349,582	+0.04(+0.43%)
Sep 12, 2012	9.932	10.07	9.871	10.07	848,543	+0.18(+1.79%)
Sep 11, 2012	9.726	9.897	9.688	9.888	1,779,613	+0.20(+2.04%)
Sep 10, 2012	9.679	9.717	9.612	9.691	915,217	+0.01(+0.06%)
Sep 07, 2012	9.482	9.792	9.426	9.685	1,150,063	+0.16(+1.68%)
Sep 06, 2012	9.110	9.543	9.110	9.525	2,889,909	+0.47(+5.23%)
Sep 05, 2012	8.796	9.052	8.787	9.052	2,100,022	+0.27(+3.08%)
Sep 04, 2012	8.668	8.781	8.668	8.781	1,909,333	+0.12(+1.37%)
Aug 31, 2012	8.633	8.665	8.511	8.662	1,189,280	+0.09(+1.02%)
Aug 30, 2012	8.491	8.578	8.491	8.575	1,037,174	+0.01(+0.17%)
Aug 29, 2012	8.540	8.590	8.459	8.561	742,029	+0.15(+1.76%)
Aug 27, 2012	8.282	8.413	8.183	8.413	1,178,532	+0.19(+2.37%)
Aug 24, 2012	8.279	8.325	8.186	8.218	805,398	-0.08(-0.91%)
Aug 23, 2012	8.584	8.584	8.291	8.293	1,186,515	-0.29(-3.42%)
Aug 22, 2012	8.410	8.627	8.410	8.587	1,289,256	+0.00(+0.03%)
Aug 21, 2012	8.604	8.633	8.520	8.584	973,780	-0.01(-0.07%)
Aug 20, 2012	8.540	8.604	8.471	8.590	561,685	+0.04(+0.51%)
Aug 17, 2012	8.642	8.645	8.529	8.546	632,910	-0.10(-1.11%)
Aug 16, 2012	8.627	8.662	8.523	8.642	736,267	+0.01(+0.10%)
Aug 15, 2012	8.598	8.633	8.532	8.633	801,433	+0.06(+0.64%)
Aug 14, 2012	8.543	8.587	8.436	8.578	826,274	+0.10(+1.23%)
Aug 13, 2012	8.482	8.505	8.424	8.474	1,522,636	-0.04(-0.48%)
Aug 10, 2012	8.503	8.539	8.462	8.514	570,394	-0.04(-0.48%)
Aug 09, 2012	8.514	8.622	8.482	8.555	1,319,615	+0.06(+0.68%)
Aug 08, 2012	8.444	8.546	8.418	8.497	709,815	-0.00(-0.03%)
Aug 07, 2012	8.569	8.657	8.453	8.500	1,844,036	-0.00(-0.03%)
Aug 06, 2012	8.189	8.514	8.189	8.503	1,283,573	+0.30(+3.61%)
Aug 03, 2012	8.047	8.285	7.893	8.206	1,171,062	+0.28(+3.52%)
Aug 02, 2012	8.189	8.352	7.875	7.927	867,225	-0.26(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.