Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.24	17.48	16.69	16.73	1,781,864	-0.46(-2.70%)
Apr 29, 2015	17.27	17.45	17.19	17.19	814,756	-0.03(-0.19%)
Apr 28, 2015	17.22	17.43	17.18	17.23	716,273	+0.03(+0.15%)
Apr 27, 2015	17.84	17.84	17.11	17.20	797,986	-0.58(-3.29%)
Apr 24, 2015	17.39	17.79	17.39	17.79	335,746	+0.43(+2.50%)
Apr 23, 2015	17.31	17.46	17.09	17.35	370,816	+0.09(+0.53%)
Apr 22, 2015	16.97	17.34	16.79	17.26	502,551	+0.40(+2.35%)
Apr 21, 2015	16.96	17.14	16.84	16.86	500,598	-0.03(-0.15%)
Apr 20, 2015	16.84	17.11	16.78	16.89	284,422	+0.11(+0.65%)
Apr 17, 2015	17.08	17.08	16.77	16.78	513,295	-0.40(-2.33%)
Apr 16, 2015	16.80	17.28	16.70	17.18	661,886	+0.26(+1.56%)
Apr 15, 2015	16.80	16.93	16.79	16.92	649,780	+0.25(+1.48%)
Apr 14, 2015	16.71	16.85	16.56	16.67	557,745	+0.01(+0.08%)
Apr 13, 2015	17.03	17.03	16.47	16.66	755,285	-0.24(-1.41%)
Apr 10, 2015	16.62	16.92	16.52	16.90	467,560	+0.36(+2.17%)
Apr 09, 2015	16.79	16.93	16.52	16.54	842,113	-0.25(-1.49%)
Apr 08, 2015	16.97	17.08	16.78	16.79	985,632	-0.19(-1.11%)
Apr 07, 2015	17.18	17.25	16.96	16.98	850,344	-0.14(-0.81%)
Apr 06, 2015	17.07	17.30	16.74	17.11	568,400	+0.13(+0.76%)
Apr 02, 2015	17.75	16.98	16.98	16.98	765,165	-0.84(-4.73%)
Apr 01, 2015	17.83	18.16	17.77	17.83	694,611	+0.05(+0.26%)
Mar 31, 2015	17.74	18.05	17.61	17.78	543,238	-0.18(-1.02%)
Mar 30, 2015	17.31	17.99	17.25	17.97	773,679	+0.68(+3.94%)
Mar 27, 2015	17.59	17.70	17.17	17.29	871,075	-0.26(-1.50%)
Mar 26, 2015	17.96	17.96	17.48	17.55	583,388	-0.02(-0.12%)
Mar 25, 2015	17.53	17.75	17.50	17.57	901,485	+0.12(+0.69%)
Mar 24, 2015	17.33	17.53	17.14	17.45	756,702	+0.08(+0.46%)
Mar 23, 2015	17.13	17.53	17.13	17.37	693,246	+0.26(+1.51%)
Mar 20, 2015	16.96	17.28	16.96	17.11	776,005	+0.13(+0.76%)
Mar 19, 2015	17.16	17.23	16.90	16.98	654,969	-0.33(-1.88%)
Mar 18, 2015	16.53	17.38	16.42	17.31	828,770	+0.74(+4.49%)
Mar 17, 2015	16.44	16.65	16.24	16.56	638,969	+0.03(+0.15%)
Mar 16, 2015	16.23	16.56	15.95	16.54	779,018	+0.26(+1.62%)
Mar 13, 2015	16.05	16.34	15.92	16.27	531,803	+0.17(+1.06%)
Mar 12, 2015	16.39	16.47	16.04	16.10	665,749	-0.20(-1.23%)
Mar 11, 2015	16.27	16.45	15.99	16.30	586,238	+0.09(+0.54%)
Mar 10, 2015	16.51	16.67	16.07	16.22	770,189	-0.48(-2.85%)
Mar 09, 2015	16.78	17.09	16.69	16.69	690,705	-0.04(-0.22%)
Mar 06, 2015	17.19	17.44	16.70	16.73	648,703	-0.65(-3.73%)
Mar 05, 2015	17.29	17.46	17.05	17.38	744,316	+0.22(+1.29%)
Mar 04, 2015	17.13	17.26	16.97	17.16	612,496	-0.10(-0.58%)
Mar 03, 2015	17.18	17.34	17.09	17.26	735,643	+0.17(+0.98%)
Mar 02, 2015	17.47	17.47	17.05	17.09	1,377,535	-0.46(-2.60%)
Feb 27, 2015	17.24	17.56	17.09	17.54	1,426,286	+0.32(+1.87%)
Feb 26, 2015	17.06	17.34	16.85	17.22	558,331	+0.22(+1.28%)
Feb 25, 2015	17.05	17.21	16.93	17.01	666,659	-0.04(-0.22%)
Feb 24, 2015	17.37	17.43	16.96	17.04	676,510	-0.28(-1.62%)
Feb 23, 2015	16.63	17.48	16.61	17.32	1,123,997	+0.71(+4.25%)
Feb 20, 2015	16.02	16.67	15.94	16.62	1,320,512	+0.64(+4.00%)
Feb 19, 2015	16.30	16.54	15.50	15.98	2,139,846	-1.31(-7.57%)
Feb 18, 2015	16.82	17.33	16.82	17.29	1,082,604	+0.16(+0.94%)
Feb 17, 2015	17.08	17.16	16.64	17.12	1,028,294	-0.01(-0.07%)
Feb 13, 2015	16.95	17.14	17.14	17.14	924,294	-0.01(-0.05%)
Feb 12, 2015	16.80	17.23	16.69	17.15	1,132,004	+0.47(+2.82%)
Feb 11, 2015	16.64	16.83	16.60	16.68	904,604	-0.12(-0.71%)
Feb 10, 2015	16.72	16.82	16.52	16.79	927,339	+0.19(+1.12%)
Feb 09, 2015	16.72	16.88	16.59	16.61	836,787	-0.07(-0.45%)
Feb 06, 2015	16.56	16.72	16.50	16.68	511,860	+0.13(+0.80%)
Feb 05, 2015	16.51	16.72	16.35	16.55	522,992	+0.18(+1.11%)
Feb 04, 2015	16.46	16.54	16.04	16.37	929,973	-0.25(-1.49%)
Feb 03, 2015	16.18	16.75	16.18	16.62	933,905	+0.53(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.