Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.921	1.928	1.914	1.926	904,763	+0.00(+0.00%)
Apr 27, 2006	1.916	1.926	1.905	1.926	1,340,865	+0.01(+0.36%)
Apr 26, 2006	1.909	1.933	1.909	1.919	1,137,379	-0.00(-0.24%)
Apr 25, 2006	1.923	1.933	1.905	1.923	1,162,226	-0.00(-0.24%)
Apr 24, 2006	1.940	1.944	1.921	1.928	966,879	-0.01(-0.72%)
Apr 21, 2006	1.942	1.951	1.928	1.942	1,065,838	-0.00(-0.12%)
Apr 20, 2006	1.937	1.951	1.935	1.944	813,087	+0.00(+0.24%)
Apr 19, 2006	1.944	1.947	1.926	1.940	1,038,849	+0.00(+0.24%)
Apr 18, 2006	1.914	1.937	1.912	1.935	1,167,367	+0.02(+1.22%)
Apr 17, 2006	1.916	1.926	1.895	1.912	1,492,088	-0.01(-0.49%)
Apr 13, 2006	1.923	1.928	1.909	1.921	1,037,564	-0.00(-0.12%)
Apr 12, 2006	1.909	1.926	1.907	1.923	996,010	+0.02(+0.86%)
Apr 11, 2006	1.935	1.942	1.905	1.907	1,226,485	-0.03(-1.57%)
Apr 10, 2006	1.944	1.949	1.928	1.937	942,033	-0.01(-0.36%)
Apr 07, 2006	1.951	1.965	1.933	1.944	1,100,538	-0.01(-0.48%)
Apr 06, 2006	1.956	1.958	1.942	1.954	879,059	-0.00(-0.12%)
Apr 05, 2006	1.951	1.963	1.951	1.956	1,011,004	+0.00(+0.12%)
Apr 04, 2006	1.958	1.963	1.947	1.954	870,920	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.