Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.190	2.213	2.190	2.206	1,082,117	+0.02(+0.75%)
Jan 28, 2005	2.190	2.194	2.180	2.190	1,065,410	+0.00(+0.11%)
Jan 27, 2005	2.197	2.199	2.185	2.187	1,046,132	+0.00(+0.00%)
Jan 26, 2005	2.180	2.197	2.176	2.187	1,069,693	+0.01(+0.32%)
Jan 25, 2005	2.169	2.183	2.164	2.180	1,100,966	+0.02(+0.76%)
Jan 24, 2005	2.173	2.185	2.159	2.164	1,452,247	-0.02(-0.75%)
Jan 21, 2005	2.192	2.199	2.173	2.180	947,173	-0.01(-0.53%)
Jan 20, 2005	2.213	2.213	2.185	2.192	924,469	-0.01(-0.64%)
Jan 19, 2005	2.218	2.225	2.206	2.206	748,400	-0.02(-0.84%)
Jan 18, 2005	2.206	2.227	2.197	2.225	643,872	+0.01(+0.63%)
Jan 14, 2005	2.192	2.213	2.178	2.211	886,342	+0.04(+1.61%)
Jan 13, 2005	2.194	2.194	2.171	2.176	971,163	-0.01(-0.43%)
Jan 12, 2005	2.190	2.194	2.169	2.185	1,164,368	+0.00(+0.11%)
Jan 11, 2005	2.192	2.194	2.173	2.183	868,778	-0.01(-0.53%)
Jan 10, 2005	2.194	2.199	2.183	2.194	698,706	-0.00(-0.11%)
Jan 07, 2005	2.204	2.204	2.176	2.197	1,106,964	+0.01(+0.43%)
Jan 06, 2005	2.183	2.194	2.166	2.187	890,626	+0.02(+0.75%)
Jan 05, 2005	2.192	2.241	2.166	2.171	2,195,078	-0.02(-0.96%)
Jan 04, 2005	2.236	2.248	2.155	2.192	2,383,999	-0.04(-1.98%)
Jan 03, 2005	2.243	2.253	2.229	2.236	996,010	+0.00(+0.21%)
Dec 31, 2004	2.253	2.253	2.229	2.232	595,464	-0.02(-0.83%)
Dec 30, 2004	2.234	2.253	2.229	2.250	734,263	+0.01(+0.52%)
Dec 29, 2004	2.241	2.248	2.220	2.239	961,310	-0.00(-0.10%)
Dec 28, 2004	2.213	2.241	2.211	2.241	1,092,398	+0.03(+1.48%)
Dec 27, 2004	2.218	2.239	2.208	2.208	858,925	-0.02(-0.94%)
Dec 23, 2004	2.222	2.241	2.218	2.229	597,177	+0.00(+0.21%)
Dec 22, 2004	2.220	2.239	2.220	2.225	854,212	+0.00(+0.00%)
Dec 21, 2004	2.208	2.229	2.206	2.225	679,429	+0.02(+0.85%)
Dec 20, 2004	2.218	2.229	2.201	2.206	962,167	-0.01(-0.42%)
Dec 17, 2004	2.206	2.218	2.194	2.215	841,789	+0.00(+0.11%)
Dec 16, 2004	2.218	2.218	2.204	2.213	951,457	-0.00(-0.21%)
Dec 15, 2004	2.199	2.218	2.190	2.218	858,496	+0.01(+0.53%)
Dec 14, 2004	2.185	2.206	2.169	2.206	1,106,535	+0.02(+1.07%)
Dec 13, 2004	2.183	2.197	2.171	2.183	1,064,553	-0.00(-0.11%)
Dec 10, 2004	2.190	2.197	2.166	2.185	808,803	+0.00(+0.11%)
Dec 09, 2004	2.171	2.187	2.150	2.183	969,021	+0.01(+0.32%)
Dec 08, 2004	2.166	2.178	2.162	2.176	751,398	+0.00(+0.22%)
Dec 07, 2004	2.171	2.183	2.162	2.171	843,931	-0.01(-0.32%)
Dec 06, 2004	2.180	2.185	2.159	2.178	1,037,136	-0.00(-0.11%)
Dec 03, 2004	2.164	2.180	2.162	2.180	758,681	+0.02(+0.76%)
Dec 02, 2004	2.152	2.176	2.152	2.164	997,724	+0.01(+0.33%)
Dec 01, 2004	2.136	2.166	2.136	2.157	949,315	+0.01(+0.65%)
Nov 30, 2004	2.155	2.159	2.113	2.143	1,115,960	-0.01(-0.43%)
Nov 29, 2004	2.159	2.171	2.136	2.152	855,498	-0.01(-0.32%)
Nov 26, 2004	2.169	2.169	2.157	2.159	314,439	-0.00(-0.11%)
Nov 24, 2004	2.162	2.169	2.152	2.162	573,188	+0.01(+0.43%)
Nov 23, 2004	2.145	2.152	2.134	2.152	1,106,535	+0.02(+0.88%)
Nov 22, 2004	2.134	2.155	2.120	2.134	1,473,667	-0.01(-0.44%)
Nov 19, 2004	2.166	2.176	2.131	2.143	1,047,845	-0.03(-1.29%)
Nov 18, 2004	2.166	2.183	2.162	2.171	791,667	-0.01(-0.32%)
Nov 17, 2004	2.166	2.192	2.166	2.178	1,455,674	+0.01(+0.32%)
Nov 16, 2004	2.176	2.176	2.155	2.171	1,110,391	-0.00(-0.21%)
Nov 15, 2004	2.187	2.187	2.159	2.176	1,109,105	+0.00(+0.22%)
Nov 12, 2004	2.159	2.187	2.145	2.171	1,048,702	+0.01(+0.65%)
Nov 11, 2004	2.141	2.159	2.141	2.157	1,014,003	+0.02(+0.76%)
Nov 10, 2004	2.152	2.157	2.136	2.141	976,732	-0.00(-0.22%)
Nov 09, 2004	2.138	2.159	2.134	2.145	925,754	-0.06(-2.75%)
Nov 08, 2004	2.199	2.213	2.187	2.206	1,327,157	+0.00(+0.21%)
Nov 05, 2004	2.194	2.206	2.190	2.201	1,138,665	+0.01(+0.53%)
Nov 04, 2004	2.152	2.194	2.150	2.190	1,456,531	+0.04(+1.63%)
Nov 03, 2004	2.145	2.157	2.136	2.155	1,158,371	+0.03(+1.54%)
Nov 02, 2004	2.113	2.136	2.106	2.122	1,027,283	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.