Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.564	1.576	1.541	1.571	435,245	-0.00(-0.30%)
Mar 28, 2003	1.571	1.597	1.571	1.576	492,650	-0.02(-1.03%)
Mar 27, 2003	1.604	1.604	1.571	1.592	349,139	+0.00(+0.00%)
Mar 26, 2003	1.583	1.606	1.583	1.592	497,362	-0.01(-0.87%)
Mar 25, 2003	1.601	1.615	1.592	1.606	827,224	+0.01(+0.44%)
Mar 24, 2003	1.634	1.634	1.592	1.599	628,878	-0.05(-3.11%)
Mar 21, 2003	1.592	1.653	1.592	1.650	957,026	+0.06(+3.97%)
Mar 20, 2003	1.583	1.627	1.569	1.587	806,233	-0.02(-1.16%)
Mar 19, 2003	1.627	1.627	1.585	1.606	866,636	-0.00(-0.29%)
Mar 18, 2003	1.580	1.615	1.576	1.611	2,961,899	+0.03(+1.92%)
Mar 17, 2003	1.634	1.634	1.524	1.580	1,415,834	+0.07(+4.80%)
Mar 14, 2003	1.499	1.517	1.489	1.508	708,559	+0.02(+1.25%)
Mar 13, 2003	1.445	1.501	1.445	1.489	1,183,217	+0.05(+3.24%)
Mar 12, 2003	1.457	1.459	1.419	1.443	1,115,531	-0.00(-0.32%)
Mar 11, 2003	1.468	1.485	1.447	1.447	1,486,090	-0.02(-1.59%)
Mar 10, 2003	1.506	1.513	1.466	1.471	887,627	-0.04(-2.78%)
Mar 07, 2003	1.515	1.529	1.503	1.513	577,043	-0.01(-0.77%)
Mar 06, 2003	1.527	1.538	1.510	1.524	381,696	-0.02(-1.36%)
Mar 05, 2003	1.520	1.545	1.506	1.545	616,455	+0.02(+1.07%)
Mar 04, 2003	1.529	1.545	1.520	1.529	818,228	-0.00(-0.30%)
Mar 03, 2003	1.555	1.576	1.534	1.534	628,450	-0.02(-1.20%)
Feb 28, 2003	1.557	1.573	1.552	1.552	381,696	-0.00(-0.30%)
Feb 27, 2003	1.531	1.562	1.529	1.557	538,059	+0.02(+1.06%)
Feb 26, 2003	1.552	1.559	1.529	1.541	700,848	-0.04(-2.80%)
Feb 25, 2003	1.576	1.594	1.555	1.585	874,347	-0.00(-0.29%)
Feb 24, 2003	1.599	1.608	1.583	1.590	529,063	-0.02(-1.45%)
Feb 21, 2003	1.578	1.620	1.576	1.613	594,179	+0.03(+1.77%)
Feb 20, 2003	1.590	1.604	1.576	1.585	631,877	+0.01(+0.59%)
Feb 19, 2003	1.578	1.601	1.573	1.576	458,379	-0.00(-0.15%)
Feb 18, 2003	1.550	1.601	1.550	1.578	768,963	+0.02(+1.50%)
Feb 14, 2003	1.508	1.555	1.496	1.555	652,868	+0.05(+3.42%)
Feb 13, 2003	1.543	1.548	1.482	1.503	1,223,058	-0.02(-1.08%)
Feb 12, 2003	1.548	1.555	1.520	1.520	571,046	-0.04(-2.40%)
Feb 11, 2003	1.545	1.571	1.543	1.557	598,891	+0.00(+0.00%)
Feb 10, 2003	1.573	1.576	1.545	1.557	598,034	-0.00(-0.30%)
Feb 07, 2003	1.580	1.585	1.550	1.562	602,318	-0.01(-0.89%)
Feb 06, 2003	1.576	1.585	1.559	1.576	520,495	-0.00(-0.30%)
Feb 05, 2003	1.573	1.625	1.573	1.580	774,532	-0.01(-0.73%)
Feb 04, 2003	1.620	1.620	1.580	1.592	539,345	-0.03(-1.87%)
Feb 03, 2003	1.608	1.636	1.608	1.622	486,652	+0.00(+0.29%)
Jan 31, 2003	1.564	1.620	1.564	1.618	575,758	+0.02(+1.46%)
Jan 30, 2003	1.634	1.634	1.592	1.594	7,496,853	-0.04(-2.29%)
Jan 29, 2003	1.606	1.634	1.587	1.632	877,774	+0.02(+1.30%)
Jan 28, 2003	1.620	1.627	1.597	1.611	708,559	+0.00(+0.29%)
Jan 27, 2003	1.620	1.643	1.597	1.606	890,626	-0.06(-3.51%)
Jan 24, 2003	1.681	1.683	1.636	1.664	769,391	-0.02(-0.97%)
Jan 23, 2003	1.660	1.685	1.643	1.681	849,072	+0.03(+1.98%)
Jan 22, 2003	1.653	1.662	1.639	1.648	669,576	-0.00(-0.28%)
Jan 21, 2003	1.676	1.697	1.653	1.653	626,308	-0.04(-2.21%)
Jan 17, 2003	1.671	1.697	1.669	1.690	666,149	-0.01(-0.55%)
Jan 16, 2003	1.713	1.718	1.688	1.699	666,577	+0.00(+0.00%)
Jan 15, 2003	1.697	1.718	1.681	1.699	651,155	-0.01(-0.82%)
Jan 14, 2003	1.678	1.713	1.678	1.713	738,118	+0.04(+2.09%)
Jan 13, 2003	1.690	1.692	1.671	1.678	898,765	+0.00(+0.14%)
Jan 10, 2003	1.657	1.688	1.655	1.676	591,180	+0.00(+0.14%)
Jan 09, 2003	1.657	1.692	1.657	1.674	775,388	+0.03(+1.70%)
Jan 08, 2003	1.671	1.678	1.646	1.646	544,485	-0.03(-1.81%)
Jan 07, 2003	1.681	1.692	1.667	1.676	900,907	+0.01(+0.56%)
Jan 06, 2003	1.627	1.683	1.622	1.667	966,451	+0.03(+1.71%)
Jan 03, 2003	1.629	1.643	1.613	1.639	789,954	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.