Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.348	2.367	2.339	2.353	665,720	+0.00(+0.10%)
Mar 30, 2004	2.341	2.360	2.334	2.351	622,024	+0.00(+0.00%)
Mar 29, 2004	2.330	2.351	2.330	2.351	619,882	+0.02(+0.90%)
Mar 26, 2004	2.302	2.334	2.302	2.330	607,030	+0.02(+0.71%)
Mar 25, 2004	2.311	2.323	2.292	2.313	754,397	+0.03(+1.12%)
Mar 24, 2004	2.304	2.309	2.276	2.288	749,685	-0.02(-0.71%)
Mar 23, 2004	2.313	2.351	2.295	2.304	934,750	-0.01(-0.50%)
Mar 22, 2004	2.355	2.355	2.299	2.316	1,151,945	-0.02(-0.70%)
Mar 19, 2004	2.334	2.346	2.325	2.332	710,273	-0.00(-0.10%)
Mar 18, 2004	2.353	2.353	2.334	2.334	828,937	-0.02(-0.79%)
Mar 17, 2004	2.325	2.358	2.316	2.353	1,225,200	+0.05(+2.02%)
Mar 16, 2004	2.323	2.332	2.285	2.306	878,631	-0.02(-0.90%)
Mar 15, 2004	2.351	2.351	2.316	2.327	807,518	-0.01(-0.60%)
Mar 12, 2004	2.320	2.358	2.320	2.341	690,995	+0.02(+0.80%)
Mar 11, 2004	2.306	2.355	2.304	2.323	1,276,178	-0.02(-0.90%)
Mar 10, 2004	2.369	2.404	2.339	2.344	954,028	-0.05(-1.95%)
Mar 09, 2004	2.400	2.400	2.365	2.390	784,385	-0.01(-0.29%)
Mar 08, 2004	2.418	2.421	2.381	2.397	812,658	-0.01(-0.29%)
Mar 05, 2004	2.372	2.404	2.358	2.404	871,348	+0.03(+1.28%)
Mar 04, 2004	2.358	2.383	2.358	2.374	715,414	+0.00(+0.10%)
Mar 03, 2004	2.367	2.381	2.348	2.372	782,671	+0.01(+0.30%)
Mar 02, 2004	2.360	2.374	2.348	2.365	773,246	+0.00(+0.10%)
Mar 01, 2004	2.344	2.365	2.344	2.362	847,787	+0.02(+0.80%)
Feb 27, 2004	2.327	2.353	2.327	2.344	905,619	-0.01(-0.30%)
Feb 26, 2004	2.334	2.362	2.311	2.351	1,062,839	+0.04(+1.51%)
Feb 25, 2004	2.332	2.332	2.304	2.316	885,057	-0.07(-2.75%)
Feb 24, 2004	2.388	2.388	2.348	2.381	1,112,961	+0.02(+0.69%)
Feb 23, 2004	2.358	2.381	2.353	2.365	1,187,073	-0.00(-0.20%)
Feb 20, 2004	2.386	2.388	2.358	2.369	1,370,853	-0.01(-0.29%)
Feb 19, 2004	2.374	2.390	2.362	2.376	1,279,177	+0.00(+0.20%)
Feb 18, 2004	2.360	2.374	2.346	2.372	1,182,789	+0.00(+0.10%)
Feb 17, 2004	2.334	2.369	2.334	2.369	1,101,394	+0.04(+1.70%)
Feb 13, 2004	2.355	2.369	2.311	2.330	1,335,296	-0.03(-1.29%)
Feb 12, 2004	2.348	2.369	2.348	2.360	1,139,521	+0.00(+0.10%)
Feb 11, 2004	2.330	2.358	2.323	2.358	1,302,310	+0.03(+1.30%)
Feb 10, 2004	2.313	2.346	2.313	2.327	634,876	+0.00(+0.00%)
Feb 09, 2004	2.311	2.332	2.295	2.327	617,740	+0.01(+0.30%)
Feb 06, 2004	2.323	2.341	2.320	2.320	771,533	+0.01(+0.30%)
Feb 05, 2004	2.325	2.332	2.295	2.313	709,416	-0.01(-0.30%)
Feb 04, 2004	2.323	2.330	2.304	2.320	723,125	-0.00(-0.10%)
Feb 03, 2004	2.316	2.325	2.299	2.323	601,033	-0.00(-0.10%)
Feb 02, 2004	2.292	2.325	2.276	2.325	850,785	+0.03(+1.43%)
Jan 30, 2004	2.288	2.297	2.262	2.292	679,429	+0.01(+0.61%)
Jan 29, 2004	2.297	2.311	2.276	2.278	755,682	-0.03(-1.31%)
Jan 28, 2004	2.316	2.332	2.299	2.309	671,289	-0.00(-0.20%)
Jan 27, 2004	2.316	2.332	2.313	2.313	571,902	-0.01(-0.40%)
Jan 26, 2004	2.327	2.330	2.302	2.323	809,660	+0.02(+0.81%)
Jan 23, 2004	2.306	2.320	2.288	2.304	528,635	+0.00(+0.20%)
Jan 22, 2004	2.299	2.318	2.283	2.299	963,452	-0.02(-0.81%)
Jan 21, 2004	2.297	2.325	2.276	2.318	694,851	+0.03(+1.12%)
Jan 20, 2004	2.290	2.311	2.283	2.292	989,584	-0.02(-0.71%)
Jan 16, 2004	2.318	2.332	2.304	2.309	684,569	-0.00(-0.20%)
Jan 15, 2004	2.297	2.316	2.267	2.313	817,799	+0.03(+1.12%)
Jan 14, 2004	2.264	2.297	2.262	2.288	755,254	+0.01(+0.62%)
Jan 13, 2004	2.257	2.274	2.253	2.274	935,178	-0.00(-0.10%)
Jan 12, 2004	2.250	2.281	2.248	2.276	904,334	+0.02(+0.83%)
Jan 09, 2004	2.234	2.274	2.234	2.257	771,104	+0.00(+0.10%)
Jan 08, 2004	2.267	2.278	2.246	2.255	907,333	-0.01(-0.51%)
Jan 07, 2004	2.232	2.267	2.232	2.267	767,249	+0.03(+1.25%)
Jan 06, 2004	2.225	2.262	2.225	2.239	547,484	-0.02(-0.83%)
Jan 05, 2004	2.241	2.257	2.220	2.257	741,974	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.