Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.047	2.071	2.047	2.066	1,102,680	+0.02(+0.80%)
Oct 28, 2005	2.022	2.052	2.022	2.050	591,180	+0.03(+1.37%)
Oct 27, 2005	2.045	2.047	2.022	2.022	675,145	-0.02(-1.02%)
Oct 26, 2005	2.054	2.066	2.031	2.043	677,715	-0.00(-0.23%)
Oct 25, 2005	2.043	2.047	2.029	2.047	606,602	+0.00(+0.23%)
Oct 24, 2005	1.996	2.043	1.996	2.043	883,343	+0.02(+1.16%)
Oct 21, 2005	2.008	2.019	1.984	2.019	1,067,980	+0.03(+1.29%)
Oct 20, 2005	1.998	2.033	1.977	1.994	1,101,823	-0.03(-1.39%)
Oct 19, 2005	2.001	2.022	1.961	2.022	1,818,950	+0.01(+0.70%)
Oct 18, 2005	2.019	2.031	1.996	2.008	1,348,148	-0.03(-1.26%)
Oct 17, 2005	2.031	2.036	2.008	2.033	791,667	-0.00(-0.11%)
Oct 14, 2005	2.024	2.036	2.001	2.036	742,402	+0.01(+0.46%)
Oct 13, 2005	2.031	2.040	1.994	2.026	1,177,220	-0.00(-0.23%)
Oct 12, 2005	2.040	2.047	2.010	2.031	821,655	-0.02(-0.91%)
Oct 11, 2005	2.064	2.064	2.040	2.050	677,287	+0.01(+0.46%)
Oct 10, 2005	2.071	2.071	2.038	2.040	658,866	-0.02(-0.91%)
Oct 07, 2005	2.047	2.064	2.036	2.059	473,372	+0.02(+1.03%)
Oct 06, 2005	2.040	2.061	2.026	2.038	984,015	-0.03(-1.24%)
Oct 05, 2005	2.073	2.075	2.054	2.064	654,154	-0.01(-0.45%)
Oct 04, 2005	2.089	2.096	2.073	2.073	837,077	-0.02(-0.78%)
Oct 03, 2005	2.094	2.101	2.054	2.089	864,065	+0.00(+0.11%)
Sep 30, 2005	2.085	2.092	2.078	2.087	636,589	-0.01(-0.33%)
Sep 29, 2005	2.078	2.101	2.071	2.094	941,604	+0.01(+0.56%)
Sep 28, 2005	2.089	2.099	2.078	2.082	882,058	-0.01(-0.45%)
Sep 27, 2005	2.092	2.096	2.075	2.092	881,201	-0.00(-0.11%)
Sep 26, 2005	2.082	2.096	2.073	2.094	938,606	+0.02(+1.01%)
Sep 23, 2005	2.073	2.075	2.047	2.073	955,741	-0.00(-0.11%)
Sep 22, 2005	2.080	2.085	2.071	2.075	873,062	-0.01(-0.34%)
Sep 21, 2005	2.103	2.103	2.080	2.082	852,499	-0.02(-1.11%)
Sep 20, 2005	2.110	2.117	2.101	2.106	828,509	-0.01(-0.44%)
Sep 19, 2005	2.124	2.129	2.108	2.115	678,572	-0.01(-0.66%)
Sep 16, 2005	2.113	2.129	2.129	2.129	420,252	+0.01(+0.66%)
Sep 15, 2005	2.108	2.120	2.108	2.115	311,440	+0.01(+0.33%)
Sep 14, 2005	2.113	2.122	2.108	2.108	572,759	-0.01(-0.33%)
Sep 13, 2005	2.117	2.122	2.108	2.115	847,787	-0.00(-0.11%)
Sep 12, 2005	2.113	2.124	2.110	2.117	927,467	-0.01(-0.33%)
Sep 09, 2005	2.113	2.131	2.113	2.124	706,846	+0.01(+0.44%)
Sep 08, 2005	2.122	2.129	2.106	2.115	955,741	-0.01(-0.44%)
Sep 07, 2005	2.122	2.134	2.117	2.124	570,189	+0.00(+0.22%)
Sep 06, 2005	2.122	2.124	2.115	2.120	591,608	+0.01(+0.33%)
Sep 02, 2005	2.117	2.124	2.113	2.113	526,921	-0.00(-0.11%)
Sep 01, 2005	2.120	2.127	2.113	2.115	526,064	-0.01(-0.33%)
Aug 31, 2005	2.103	2.122	2.101	2.122	669,576	+0.02(+0.78%)
Aug 30, 2005	2.106	2.117	2.092	2.106	870,063	-0.00(-0.22%)
Aug 29, 2005	2.120	2.120	2.101	2.110	1,048,274	-0.01(-0.44%)
Aug 26, 2005	2.134	2.134	2.113	2.120	800,663	-0.01(-0.55%)
Aug 25, 2005	2.124	2.134	2.120	2.131	881,630	+0.01(+0.33%)
Aug 24, 2005	2.122	2.136	2.120	2.124	996,867	-0.00(-0.11%)
Aug 23, 2005	2.120	2.129	2.108	2.127	796,808	+0.01(+0.44%)
Aug 22, 2005	2.120	2.131	2.115	2.117	682,427	-0.00(-0.11%)
Aug 19, 2005	2.108	2.120	2.106	2.120	690,567	+0.01(+0.44%)
Aug 18, 2005	2.110	2.122	2.106	2.110	887,627	-0.01(-0.33%)
Aug 17, 2005	2.108	2.120	2.106	2.117	861,923	-0.00(-0.11%)
Aug 16, 2005	2.136	2.136	2.115	2.120	942,033	-0.01(-0.66%)
Aug 15, 2005	2.122	2.134	2.117	2.134	724,410	+0.00(+0.22%)
Aug 12, 2005	2.131	2.134	2.117	2.129	582,184	-0.00(-0.11%)
Aug 11, 2005	2.131	2.148	2.120	2.131	758,253	+0.00(+0.22%)
Aug 10, 2005	2.131	2.148	2.124	2.127	864,494	-0.00(-0.22%)
Aug 09, 2005	2.113	2.136	2.113	2.131	616,455	+0.01(+0.66%)
Aug 08, 2005	2.143	2.143	2.110	2.117	1,057,270	-0.02(-0.87%)
Aug 05, 2005	2.138	2.145	2.131	2.136	868,778	-0.01(-0.65%)
Aug 04, 2005	2.164	2.164	2.143	2.150	747,115	-0.02(-0.75%)
Aug 03, 2005	2.171	2.173	2.157	2.166	1,065,410	-0.06(-2.62%)
Aug 02, 2005	2.225	2.234	2.220	2.225	974,590	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.