Liberty All Star Equity Fund (NY: USA )

6.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.537 1.543 1.528 1.537 1,508,199 -0.00(-0.21%)
Feb 28, 2012 1.533 1.540 1.525 1.540 1,377,108 +0.01(+0.62%)
Feb 27, 2012 1.518 1.530 1.511 1.530 1,000,681 +0.01(+0.42%)
Feb 24, 2012 1.524 1.533 1.518 1.524 1,207,690 +0.01(+0.42%)
Feb 23, 2012 1.505 1.521 1.499 1.518 1,375,882 +0.01(+0.84%)
Feb 22, 2012 1.514 1.517 1.499 1.505 2,147,720 -0.01(-0.42%)
Feb 21, 2012 1.524 1.527 1.511 1.511 1,705,053 -0.01(-0.82%)
Feb 17, 2012 1.517 1.527 1.511 1.524 1,531,904 +0.02(+1.04%)
Feb 16, 2012 1.493 1.514 1.493 1.508 1,538,248 +0.01(+0.84%)
Feb 15, 2012 1.505 1.517 1.496 1.496 1,474,006 -0.00(-0.21%)
Feb 14, 2012 1.499 1.508 1.496 1.499 1,370,723 -0.01(-0.42%)
Feb 13, 2012 1.511 1.514 1.502 1.505 1,540,096 +0.00(+0.21%)
Feb 10, 2012 1.496 1.504 1.493 1.502 1,098,372 -0.01(-0.41%)
Feb 09, 2012 1.505 1.511 1.496 1.508 1,223,715 +0.01(+0.63%)
Feb 08, 2012 1.508 1.511 1.496 1.499 1,045,275 -0.00(-0.21%)
Feb 07, 2012 1.496 1.508 1.489 1.502 1,110,065 +0.00(+0.00%)
Feb 06, 2012 1.489 1.502 1.483 1.502 1,145,214 +0.02(+1.05%)
Feb 03, 2012 1.489 1.493 1.483 1.486 1,799,928 +0.01(+0.85%)
Feb 02, 2012 1.458 1.477 1.458 1.474 1,147,892 +0.01(+0.85%)
Feb 01, 2012 1.458 1.471 1.455 1.461 1,744,900 +0.01(+0.86%)
Jan 31, 2012 1.449 1.458 1.433 1.449 1,162,829 +0.00(+0.22%)
Jan 30, 2012 1.433 1.446 1.427 1.446 1,564,312 +0.00(+0.22%)
Jan 27, 2012 1.433 1.452 1.433 1.443 1,030,405 +0.00(+0.00%)
Jan 26, 2012 1.446 1.464 1.439 1.443 1,513,232 -0.01(-0.65%)
Jan 25, 2012 1.446 1.458 1.436 1.452 1,729,364 +0.01(+0.65%)
Jan 24, 2012 1.424 1.446 1.424 1.443 2,073,532 +0.01(+0.44%)
Jan 23, 2012 1.405 1.443 1.402 1.436 1,785,103 +0.00(+0.22%)
Jan 20, 2012 1.414 1.436 1.414 1.433 1,302,939 +0.00(+0.22%)
Jan 19, 2012 1.414 1.430 1.411 1.430 1,744,176 +0.02(+1.33%)
Jan 18, 2012 1.389 1.411 1.389 1.411 1,578,374 +0.02(+1.12%)
Jan 17, 2012 1.399 1.411 1.393 1.396 1,847,517 -0.00(-0.22%)
Jan 13, 2012 1.389 1.402 1.380 1.399 1,407,410 -0.01(-0.44%)
Jan 12, 2012 1.402 1.405 1.386 1.405 1,390,147 +0.01(+0.67%)
Jan 11, 2012 1.377 1.396 1.377 1.396 1,374,848 +0.01(+0.68%)
Jan 10, 2012 1.383 1.396 1.377 1.386 1,566,832 +0.01(+0.91%)
Jan 09, 2012 1.380 1.380 1.364 1.374 1,454,342 +0.00(+0.00%)
Jan 06, 2012 1.377 1.383 1.364 1.374 2,162,790 +0.00(+0.23%)
Jan 05, 2012 1.343 1.371 1.343 1.371 1,755,270 +0.02(+1.15%)
Jan 04, 2012 1.343 1.361 1.334 1.355 2,298,224 +0.04(+2.84%)
Dec 30, 2011 1.318 1.330 1.318 1.318 2,051,930 +0.00(+0.00%)
Dec 29, 2011 1.311 1.327 1.311 1.318 1,452,257 +0.01(+0.72%)
Dec 28, 2011 1.340 1.340 1.308 1.308 2,210,548 -0.02(-1.64%)
Dec 27, 2011 1.324 1.336 1.321 1.330 2,154,739 +0.01(+0.47%)
Dec 23, 2011 1.308 1.324 1.308 1.324 1,747,766 +0.04(+2.91%)
Dec 21, 2011 1.299 1.302 1.283 1.286 2,907,995 -0.01(-0.48%)
Dec 20, 2011 1.293 1.305 1.290 1.293 2,904,575 +0.02(+1.47%)
Dec 19, 2011 1.293 1.302 1.268 1.274 1,709,994 -0.01(-0.97%)
Dec 16, 2011 1.286 1.299 1.280 1.286 1,313,617 +0.01(+0.49%)
Dec 15, 2011 1.302 1.305 1.280 1.280 2,065,099 -0.02(-1.21%)
Dec 14, 2011 1.286 1.299 1.277 1.296 1,868,603 +0.00(+0.00%)
Dec 13, 2011 1.329 1.336 1.293 1.296 1,171,152 -0.02(-1.40%)
Dec 12, 2011 1.333 1.336 1.305 1.314 1,499,704 -0.02(-1.83%)
Dec 09, 2011 1.333 1.351 1.333 1.339 2,241,631 +0.01(+0.46%)
Dec 08, 2011 1.348 1.354 1.325 1.333 1,755,552 -0.03(-2.47%)
Dec 07, 2011 1.351 1.366 1.336 1.366 1,032,148 +0.01(+0.90%)
Dec 06, 2011 1.354 1.360 1.345 1.354 1,472,404 +0.01(+0.68%)
Dec 05, 2011 1.351 1.360 1.336 1.345 1,408,778 +0.01(+0.92%)
Dec 02, 2011 1.345 1.348 1.329 1.333 1,309,400 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.