Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.132	2.132	2.132	0	+0.01(+0.67%)
Dec 30, 2013	2.136	2.146	2.118	2.118	1,164,145	-0.02(-0.84%)
Dec 27, 2013	2.146	2.153	2.136	2.136	928,788	-0.01(-0.66%)
Dec 26, 2013	2.143	2.150	2.139	2.150	1,248,256	+0.01(+0.50%)
Dec 24, 2013	2.136	2.146	2.136	2.139	648,148	+0.01(+0.33%)
Dec 23, 2013	2.114	2.146	2.114	2.132	1,977,951	+0.02(+0.84%)
Dec 20, 2013	2.086	2.125	2.078	2.114	1,254,078	+0.04(+1.89%)
Dec 19, 2013	2.068	2.082	2.068	2.075	1,125,461	+0.00(+0.00%)
Dec 18, 2013	2.050	2.078	2.050	2.075	1,264,262	+0.02(+1.22%)
Dec 17, 2013	2.064	2.064	2.050	2.050	883,465	-0.02(-1.03%)
Dec 16, 2013	2.061	2.289	2.061	2.071	3,044,500	+0.02(+0.87%)
Dec 13, 2013	2.025	2.053	2.025	2.053	2,628,784	+0.03(+1.23%)
Dec 12, 2013	2.032	2.036	2.018	2.028	1,985,733	-0.00(-0.18%)
Dec 11, 2013	2.043	2.043	2.028	2.032	1,944,903	-0.01(-0.35%)
Dec 10, 2013	2.050	2.050	2.028	2.039	870,929	+0.00(+0.00%)
Dec 09, 2013	2.036	2.043	2.032	2.039	1,974,848	+0.00(+0.18%)
Dec 06, 2013	2.043	2.043	2.032	2.036	828,047	+0.01(+0.71%)
Dec 05, 2013	2.025	2.039	2.018	2.021	952,923	-0.01(-0.53%)
Dec 04, 2013	2.039	2.043	2.021	2.032	977,405	-0.01(-0.52%)
Dec 03, 2013	2.050	2.050	2.036	2.043	589,238	-0.01(-0.35%)
Dec 02, 2013	2.050	2.061	2.046	2.050	797,447	+0.00(+0.00%)
Nov 29, 2013	2.053	2.053	2.046	2.050	705,363	-0.00(-0.17%)
Nov 27, 2013	2.053	2.057	2.046	2.053	674,984	+0.01(+0.35%)
Nov 26, 2013	2.050	2.057	2.046	2.046	1,292,507	-0.01(-0.35%)
Nov 25, 2013	2.057	2.068	2.046	2.053	1,254,574	+0.00(+0.17%)
Nov 22, 2013	2.043	2.053	2.043	2.050	840,009	+0.01(+0.35%)
Nov 21, 2013	2.039	2.050	2.032	2.043	1,032,535	+0.01(+0.70%)
Nov 20, 2013	2.036	2.042	2.023	2.028	772,027	-0.01(-0.53%)
Nov 19, 2013	2.039	2.046	2.032	2.039	1,512,320	-0.01(-0.52%)
Nov 18, 2013	2.061	2.064	2.046	2.050	777,904	-0.00(-0.17%)
Nov 15, 2013	2.053	2.061	2.046	2.053	1,010,836	+0.00(+0.00%)
Nov 14, 2013	2.043	2.061	2.032	2.053	1,142,760	+0.02(+0.97%)
Nov 13, 2013	2.021	2.039	2.018	2.034	1,575,035	-0.00(-0.09%)
Nov 12, 2013	2.025	2.043	2.025	2.036	637,255	+0.00(+0.18%)
Nov 11, 2013	2.036	2.050	2.028	2.032	733,967	+0.01(+0.35%)
Nov 08, 2013	2.014	2.036	2.011	2.025	1,670,975	+0.00(+0.18%)
Nov 07, 2013	2.036	2.037	2.021	2.021	1,901,649	-0.01(-0.53%)
Nov 06, 2013	2.043	2.043	2.028	2.032	730,447	+0.01(+0.35%)
Nov 05, 2013	2.036	2.043	2.021	2.025	699,438	-0.01(-0.35%)
Nov 04, 2013	2.053	2.053	2.032	2.032	624,302	-0.01(-0.44%)
Nov 01, 2013	2.036	2.046	2.028	2.041	1,308,832	-0.00(-0.09%)
Oct 31, 2013	2.046	2.046	2.032	2.043	804,607	+0.00(+0.18%)
Oct 30, 2013	2.057	2.064	2.039	2.039	1,464,712	-0.01(-0.35%)
Oct 29, 2013	2.043	2.050	2.036	2.046	1,854,303	+0.01(+0.69%)
Oct 28, 2013	2.018	2.053	2.011	2.032	1,887,970	+0.01(+0.52%)
Oct 25, 2013	2.015	2.029	2.015	2.022	1,243,209	+0.01(+0.52%)
Oct 24, 2013	2.029	2.029	2.011	2.011	1,241,248	-0.01(-0.52%)
Oct 23, 2013	2.022	2.029	2.000	2.022	2,253,393	+0.00(+0.17%)
Oct 22, 2013	2.015	2.029	2.008	2.018	1,481,368	+0.01(+0.35%)
Oct 21, 2013	2.015	2.025	2.001	2.011	1,942,255	+0.01(+0.35%)
Oct 18, 2013	1.997	2.015	1.987	2.004	1,759,105	+0.02(+0.88%)
Oct 17, 2013	1.952	1.987	1.952	1.987	2,551,430	+0.02(+1.07%)
Oct 16, 2013	1.945	1.966	1.945	1.966	1,435,618	+0.02(+1.27%)
Oct 15, 2013	1.934	1.945	1.920	1.941	1,809,650	+0.00(+0.18%)
Oct 14, 2013	1.888	1.941	1.888	1.938	1,715,792	+0.00(+0.00%)
Oct 11, 2013	1.920	1.938	1.920	1.938	1,548,588	+0.01(+0.55%)
Oct 10, 2013	1.892	1.930	1.892	1.927	1,555,947	+0.05(+2.62%)
Oct 09, 2013	1.892	1.895	1.871	1.878	1,473,798	-0.01(-0.74%)
Oct 08, 2013	1.909	1.920	1.888	1.892	1,235,664	-0.02(-1.10%)
Oct 07, 2013	1.909	1.938	1.906	1.913	1,974,370	-0.02(-1.09%)
Oct 04, 2013	1.920	1.941	1.920	1.934	1,755,481	+0.01(+0.36%)
Oct 03, 2013	1.923	1.927	1.906	1.927	1,234,607	-0.00(-0.18%)
Oct 02, 2013	1.906	1.934	1.895	1.930	2,348,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.