Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.543	1.559	1.534	1.550	1,133,524	-0.00(-0.30%)
Dec 30, 2002	1.555	1.569	1.538	1.555	1,507,938	-0.01(-0.89%)
Dec 27, 2002	1.583	1.606	1.566	1.569	556,909	-0.04(-2.33%)
Dec 26, 2002	1.594	1.620	1.592	1.606	849,929	-0.00(-0.29%)
Dec 24, 2002	1.599	1.613	1.597	1.611	304,586	+0.01(+0.44%)
Dec 23, 2002	1.578	1.615	1.578	1.604	848,215	-0.00(-0.15%)
Dec 20, 2002	1.571	1.615	1.571	1.606	1,281,747	+0.04(+2.23%)
Dec 19, 2002	1.587	1.627	1.566	1.571	1,295,884	-0.04(-2.75%)
Dec 18, 2002	1.650	1.650	1.606	1.615	762,537	-0.04(-2.12%)
Dec 17, 2002	1.674	1.674	1.646	1.650	761,680	-0.01(-0.70%)
Dec 16, 2002	1.636	1.669	1.636	1.662	936,035	+0.01(+0.71%)
Dec 13, 2002	1.639	1.660	1.639	1.650	634,448	-0.02(-1.39%)
Dec 12, 2002	1.674	1.678	1.648	1.674	676,430	+0.02(+0.99%)
Dec 11, 2002	1.643	1.678	1.643	1.657	643,872	+0.00(+0.00%)
Dec 10, 2002	1.636	1.674	1.636	1.657	590,323	+0.01(+0.57%)
Dec 09, 2002	1.669	1.690	1.634	1.648	1,057,698	-0.04(-2.35%)
Dec 06, 2002	1.669	1.692	1.660	1.688	666,149	+0.01(+0.70%)
Dec 05, 2002	1.746	1.746	1.669	1.676	565,048	-0.05(-2.97%)
Dec 04, 2002	1.734	1.739	1.695	1.727	659,294	+0.01(+0.82%)
Dec 03, 2002	1.709	1.734	1.706	1.713	655,439	-0.03(-1.61%)
Dec 02, 2002	1.755	1.772	1.709	1.741	1,005,006	-0.01(-0.40%)
Nov 29, 2002	1.727	1.762	1.727	1.748	337,572	+0.00(+0.00%)
Nov 27, 2002	1.716	1.762	1.711	1.748	810,088	+0.06(+3.31%)
Nov 26, 2002	1.734	1.734	1.690	1.692	735,548	-0.04(-2.03%)
Nov 25, 2002	1.737	1.739	1.702	1.727	789,954	+0.00(+0.14%)
Nov 22, 2002	1.734	1.751	1.716	1.725	697,421	-0.01(-0.40%)
Nov 21, 2002	1.676	1.751	1.676	1.732	1,111,676	+0.03(+1.92%)
Nov 20, 2002	1.653	1.699	1.648	1.699	703,419	+0.04(+2.39%)
Nov 19, 2002	1.634	1.681	1.634	1.660	729,122	+0.01(+0.42%)
Nov 18, 2002	1.681	1.683	1.639	1.653	696,993	-0.02(-1.26%)
Nov 15, 2002	1.662	1.685	1.650	1.674	506,358	-0.01(-0.69%)
Nov 14, 2002	1.646	1.685	1.646	1.685	843,503	+0.04(+2.41%)
Nov 13, 2002	1.641	1.655	1.625	1.646	562,049	-0.04(-2.49%)
Nov 12, 2002	1.662	1.709	1.662	1.688	616,455	+0.01(+0.42%)
Nov 11, 2002	1.709	1.709	1.657	1.681	535,489	-0.04(-2.17%)
Nov 08, 2002	1.704	1.737	1.695	1.718	650,298	-0.00(-0.14%)
Nov 07, 2002	1.751	1.751	1.709	1.720	753,112	-0.03(-1.73%)
Nov 06, 2002	1.739	1.760	1.716	1.751	960,882	+0.03(+1.76%)
Nov 05, 2002	1.690	1.737	1.681	1.720	787,383	+0.01(+0.68%)
Nov 04, 2002	1.676	1.739	1.676	1.709	923,612	+0.02(+1.39%)
Nov 01, 2002	1.643	1.692	1.629	1.685	546,199	+0.04(+2.70%)
Oct 31, 2002	1.657	1.681	1.634	1.641	705,989	-0.04(-2.09%)
Oct 30, 2002	1.629	1.690	1.629	1.676	791,667	+0.04(+2.28%)
Oct 29, 2002	1.643	1.662	1.611	1.639	681,142	-0.03(-1.54%)
Oct 28, 2002	1.678	1.690	1.646	1.664	746,258	-0.01(-0.42%)
Oct 25, 2002	1.634	1.676	1.620	1.671	341,856	+0.03(+1.99%)
Oct 24, 2002	1.671	1.678	1.622	1.639	466,946	-0.03(-1.96%)
Oct 23, 2002	1.636	1.671	1.611	1.671	535,917	+0.04(+2.29%)
Oct 22, 2002	1.634	1.639	1.601	1.634	474,229	+0.00(+0.00%)
Oct 21, 2002	1.592	1.653	1.583	1.634	897,908	+0.02(+1.45%)
Oct 18, 2002	1.576	1.627	1.569	1.611	646,014	+0.01(+0.73%)
Oct 17, 2002	1.578	1.618	1.578	1.599	9,895,847	+0.07(+4.58%)
Oct 16, 2002	1.564	1.564	1.524	1.529	525,208	-0.04(-2.82%)
Oct 15, 2002	1.541	1.573	1.538	1.573	933,893	+0.09(+5.81%)
Oct 14, 2002	1.475	1.501	1.447	1.487	495,649	+0.01(+0.79%)
Oct 11, 2002	1.461	1.513	1.459	1.475	923,183	+0.07(+4.64%)
Oct 10, 2002	1.366	1.426	1.354	1.410	1,248,333	+0.04(+2.72%)
Oct 09, 2002	1.403	1.429	1.368	1.373	1,236,338	-0.08(-5.62%)
Oct 08, 2002	1.431	1.480	1.410	1.454	7,711,049	+0.00(+0.00%)
Oct 07, 2002	1.461	1.499	1.424	1.454	729,979	-0.04(-2.66%)
Oct 04, 2002	1.517	1.534	1.466	1.494	655,867	-0.03(-1.69%)
Oct 03, 2002	1.562	1.573	1.310	1.520	690,995	-0.03(-1.66%)
Oct 02, 2002	1.569	1.606	1.541	1.545	7,496,853	-0.04(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.