Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.892	6.892	6.886	6.886	1,106	+0.01(+0.16%)
Aug 29, 2002	6.886	6.886	6.875	6.875	1,475	+0.00(+0.00%)
Aug 28, 2002	6.913	6.913	6.875	6.875	5,163	+0.00(+0.00%)
Aug 27, 2002	6.886	6.886	6.875	6.875	1,106	-0.04(-0.55%)
Aug 26, 2002	6.873	6.913	6.873	6.913	15,491	+0.00(+0.04%)
Aug 23, 2002	6.941	6.941	6.886	6.911	4,426	-0.03(-0.43%)
Aug 22, 2002	6.941	6.941	6.941	6.941	0	+0.00(+0.00%)
Aug 21, 2002	6.941	6.941	6.941	6.941	368	+0.03(+0.39%)
Aug 20, 2002	6.954	6.954	6.913	6.913	7,745	+0.05(+0.79%)
Aug 16, 2002	6.829	6.859	6.829	6.859	3,319	+0.03(+0.40%)
Aug 15, 2002	6.827	6.832	6.827	6.832	2,950	+0.03(+0.40%)
Aug 14, 2002	6.824	6.832	6.805	6.805	2,213	-0.01(-0.20%)
Aug 13, 2002	6.819	6.819	6.819	6.819	0	+0.00(+0.00%)
Aug 12, 2002	6.764	6.819	6.764	6.819	7,376	+0.09(+1.41%)
Aug 07, 2002	6.724	6.724	6.724	6.724	0	+0.00(+0.00%)
Aug 06, 2002	6.724	6.724	6.724	6.724	1,475	+0.04(+0.61%)
Aug 05, 2002	6.683	6.683	6.683	6.683	1,475	+0.04(+0.61%)
Aug 02, 2002	6.642	6.642	6.642	6.642	2,950	+0.03(+0.41%)
Aug 01, 2002	6.615	6.615	6.615	6.615	2,950	+0.00(+0.00%)
Jul 31, 2002	6.615	6.615	6.615	6.615	0	+0.00(+0.00%)
Jul 30, 2002	6.656	6.710	6.615	6.615	8,852	-0.07(-1.01%)
Jul 29, 2002	6.683	6.683	6.683	6.683	1,475	+0.04(+0.61%)
Jul 26, 2002	6.656	6.683	6.642	6.642	5,901	-0.01(-0.20%)
Jul 25, 2002	6.778	6.778	6.656	6.656	8,852	-0.09(-1.41%)
Jul 24, 2002	6.751	6.751	6.751	6.751	1,475	-0.03(-0.40%)
Jul 23, 2002	6.791	6.819	6.778	6.778	3,688	+0.01(+0.20%)
Jul 22, 2002	6.764	6.764	6.764	6.764	1,844	+0.04(+0.60%)
Jul 19, 2002	6.724	6.724	6.724	6.724	2,950	-0.03(-0.40%)
Jul 17, 2002	6.751	6.751	6.751	6.751	1,475	+0.04(+0.61%)
Jul 12, 2002	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
Jul 11, 2002	6.748	6.748	6.710	6.710	5,901	-0.02(-0.36%)
Jul 10, 2002	6.734	6.734	6.734	6.734	1,475	+0.04(+0.57%)
Jul 09, 2002	6.697	6.697	6.697	6.697	0	+0.00(+0.00%)
Jul 08, 2002	6.683	6.697	6.683	6.697	11,803	-0.01(-0.20%)
Jul 05, 2002	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
Jul 04, 2002	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
Jul 03, 2002	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
Jul 02, 2002	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
Jul 01, 2002	6.642	6.710	6.642	6.710	8,114	+0.01(+0.20%)
Jun 28, 2002	6.697	6.697	6.697	6.697	0	+0.00(+0.00%)
Jun 27, 2002	6.697	6.697	6.697	6.697	1,106	+0.03(+0.41%)
Jun 26, 2002	6.642	6.669	6.615	6.669	4,426	+0.00(+0.00%)
Jun 25, 2002	6.615	6.669	6.615	6.669	8,483	-0.05(-0.81%)
Jun 21, 2002	6.724	6.724	6.724	6.724	737	-0.03(-0.40%)
Jun 20, 2002	6.751	6.751	6.751	6.751	737	+0.01(+0.20%)
Jun 19, 2002	6.737	6.737	6.737	6.737	0	+0.00(+0.00%)
Jun 18, 2002	6.778	6.778	6.737	6.737	3,688	-0.04(-0.60%)
Jun 17, 2002	6.778	6.778	6.778	6.778	368	+0.03(+0.40%)
Jun 14, 2002	6.778	6.778	6.751	6.751	1,844	+0.02(+0.36%)
Jun 12, 2002	6.697	6.726	6.697	6.726	4,795	+0.02(+0.36%)
Jun 11, 2002	6.702	6.702	6.702	6.702	1,844	+0.03(+0.49%)
Jun 10, 2002	6.653	6.669	6.642	6.669	9,221	-0.01(-0.20%)
Jun 07, 2002	6.710	6.710	6.680	6.683	11,434	-0.08(-1.20%)
Jun 06, 2002	6.737	6.764	6.737	6.764	7,376	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.