Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.363	2.382	2.357	2.376	907,439	+0.01(+0.58%)
Apr 28, 2005	2.376	2.395	2.363	2.363	460,875	-0.02(-0.91%)
Apr 27, 2005	2.385	2.404	2.355	2.385	597,376	-0.01(-0.34%)
Apr 26, 2005	2.420	2.420	2.379	2.393	830,015	-0.02(-0.90%)
Apr 25, 2005	2.404	2.417	2.395	2.415	643,977	+0.01(+0.57%)
Apr 22, 2005	2.390	2.412	2.379	2.401	714,797	-0.01(-0.34%)
Apr 21, 2005	2.379	2.412	2.376	2.409	731,309	+0.04(+1.84%)
Apr 20, 2005	2.406	2.406	2.352	2.366	711,127	-0.02(-0.91%)
Apr 19, 2005	2.371	2.393	2.371	2.387	770,204	+0.02(+0.81%)
Apr 18, 2005	2.374	2.376	2.338	2.368	895,330	-0.01(-0.23%)
Apr 15, 2005	2.398	2.404	2.366	2.374	762,866	-0.04(-1.58%)
Apr 14, 2005	2.423	2.428	2.398	2.412	597,743	-0.02(-1.01%)
Apr 13, 2005	2.439	2.455	2.423	2.436	845,794	-0.02(-0.67%)
Apr 12, 2005	2.436	2.469	2.425	2.453	577,928	+0.00(+0.00%)
Apr 11, 2005	2.450	2.455	2.425	2.453	546,372	+0.00(+0.00%)
Apr 08, 2005	2.464	2.466	2.439	2.453	734,244	-0.01(-0.33%)
Apr 07, 2005	2.453	2.464	2.434	2.461	654,985	+0.01(+0.33%)
Apr 06, 2005	2.436	2.453	2.425	2.453	550,041	+0.02(+0.90%)
Apr 05, 2005	2.404	2.436	2.404	2.431	683,607	+0.02(+0.68%)
Apr 04, 2005	2.406	2.423	2.401	2.415	651,683	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.