Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.218 2.225 2.211 2.218 869,635 -0.00(-0.10%)
Jul 28, 2005 2.218 2.225 2.201 2.220 966,023 +0.01(+0.53%)
Jul 27, 2005 2.194 2.208 2.183 2.208 929,181 +0.02(+0.85%)
Jul 26, 2005 2.169 2.194 2.166 2.190 1,371,710 +0.02(+0.86%)
Jul 25, 2005 2.159 2.180 2.159 2.171 759,966 +0.01(+0.32%)
Jul 22, 2005 2.159 2.176 2.155 2.164 687,996 -0.00(-0.11%)
Jul 21, 2005 2.164 2.171 2.152 2.166 754,826 +0.01(+0.32%)
Jul 20, 2005 2.159 2.164 2.148 2.159 702,990 +0.00(+0.00%)
Jul 19, 2005 2.141 2.159 2.141 2.159 715,842 +0.02(+0.76%)
Jul 18, 2005 2.148 2.152 2.138 2.143 962,167 -0.00(-0.22%)
Jul 15, 2005 2.148 2.155 2.134 2.148 700,848 +0.00(+0.22%)
Jul 14, 2005 2.138 2.145 2.134 2.143 709,416 +0.01(+0.44%)
Jul 13, 2005 2.136 2.138 2.122 2.134 722,696 +0.00(+0.11%)
Jul 12, 2005 2.122 2.134 2.117 2.131 845,216 +0.00(+0.22%)
Jul 11, 2005 2.124 2.141 2.115 2.127 1,125,813 +0.00(+0.00%)
Jul 08, 2005 2.115 2.131 2.108 2.127 804,947 +0.01(+0.66%)
Jul 07, 2005 2.101 2.115 2.089 2.113 719,697 +0.00(+0.22%)
Jul 06, 2005 2.106 2.115 2.103 2.108 574,473 +0.00(+0.11%)
Jul 05, 2005 2.099 2.110 2.096 2.106 539,773 +0.00(+0.11%)
Jul 01, 2005 2.113 2.113 2.096 2.103 376,984 +0.00(+0.11%)
Jun 30, 2005 2.099 2.110 2.094 2.101 689,282 +0.00(+0.11%)
Jun 29, 2005 2.115 2.136 2.099 2.099 873,062 -0.01(-0.44%)
Jun 28, 2005 2.082 2.108 2.082 2.108 795,523 +0.02(+1.01%)
Jun 27, 2005 2.089 2.092 2.078 2.087 879,488 +0.00(+0.22%)
Jun 24, 2005 2.092 2.094 2.075 2.082 698,278 -0.01(-0.45%)
Jun 23, 2005 2.106 2.113 2.089 2.092 780,529 -0.02(-0.78%)
Jun 22, 2005 2.108 2.117 2.099 2.108 725,695 +0.00(+0.22%)
Jun 21, 2005 2.106 2.117 2.101 2.103 689,282 -0.00(-0.22%)
Jun 20, 2005 2.108 2.122 2.106 2.108 741,117 -0.02(-0.77%)
Jun 17, 2005 2.110 2.124 2.110 2.124 768,106 +0.01(+0.66%)
Jun 16, 2005 2.101 2.113 2.101 2.110 705,561 +0.01(+0.33%)
Jun 15, 2005 2.103 2.110 2.101 2.103 871,776 -0.00(-0.11%)
Jun 14, 2005 2.096 2.108 2.092 2.106 696,564 +0.00(+0.11%)
Jun 13, 2005 2.101 2.110 2.085 2.103 641,730 +0.00(+0.00%)
Jun 10, 2005 2.103 2.108 2.092 2.103 474,229 -0.00(-0.11%)
Jun 09, 2005 2.099 2.106 2.085 2.106 654,154 +0.01(+0.45%)
Jun 08, 2005 2.094 2.106 2.089 2.096 771,104 -0.00(-0.11%)
Jun 07, 2005 2.094 2.108 2.089 2.099 817,799 +0.00(+0.11%)
Jun 06, 2005 2.087 2.096 2.075 2.096 454,095 +0.00(+0.22%)
Jun 03, 2005 2.092 2.096 2.078 2.092 610,886 -0.01(-0.33%)
Jun 02, 2005 2.089 2.099 2.087 2.099 633,591 +0.01(+0.45%)
Jun 01, 2005 2.078 2.099 2.071 2.089 724,838 +0.01(+0.34%)
May 31, 2005 2.085 2.087 2.071 2.082 703,847 -0.00(-0.11%)
May 27, 2005 2.082 2.092 2.078 2.085 623,309 -0.00(-0.22%)
May 26, 2005 2.073 2.089 2.071 2.089 620,739 +0.01(+0.34%)
May 25, 2005 2.087 2.087 2.059 2.082 804,091 -0.01(-0.34%)
May 24, 2005 2.075 2.089 2.068 2.089 710,273 +0.00(+0.11%)
May 23, 2005 2.078 2.089 2.073 2.087 780,957 +0.01(+0.56%)
May 20, 2005 2.071 2.075 2.059 2.075 584,754 +0.01(+0.34%)
May 19, 2005 2.066 2.078 2.050 2.068 794,238 +0.00(+0.11%)
May 18, 2005 2.040 2.068 2.033 2.066 1,042,276 +0.03(+1.61%)
May 17, 2005 2.019 2.033 2.003 2.033 859,353 +0.01(+0.69%)
May 16, 2005 1.986 2.019 1.986 2.019 769,391 +0.02(+0.93%)
May 13, 2005 2.029 2.029 1.984 2.001 880,344 -0.02(-0.92%)
May 12, 2005 2.038 2.047 2.017 2.019 690,995 -0.02(-0.92%)
May 11, 2005 2.036 2.043 2.017 2.038 921,470 -0.04(-2.13%)
May 10, 2005 2.080 2.092 2.073 2.082 1,163,083 -0.01(-0.45%)
May 09, 2005 2.092 2.101 2.078 2.092 696,564 +0.00(+0.11%)
May 06, 2005 2.078 2.096 2.078 2.089 540,201 +0.00(+0.22%)
May 05, 2005 2.078 2.089 2.071 2.085 683,713 -0.01(-0.33%)
May 04, 2005 2.054 2.096 2.054 2.092 1,084,687 +0.04(+1.82%)
May 03, 2005 2.043 2.068 2.043 2.054 781,386 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.