Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.024	2.040	2.019	2.036	1,059,412	+0.01(+0.58%)
Apr 28, 2005	2.036	2.052	2.024	2.024	538,059	-0.02(-0.91%)
Apr 27, 2005	2.043	2.059	2.017	2.043	697,421	-0.01(-0.34%)
Apr 26, 2005	2.073	2.073	2.038	2.050	969,021	-0.02(-0.90%)
Apr 25, 2005	2.059	2.071	2.052	2.068	751,827	+0.01(+0.57%)
Apr 22, 2005	2.047	2.066	2.038	2.057	834,506	-0.01(-0.34%)
Apr 21, 2005	2.038	2.066	2.036	2.064	853,784	+0.04(+1.84%)
Apr 20, 2005	2.061	2.061	2.015	2.026	830,223	-0.02(-0.91%)
Apr 19, 2005	2.031	2.050	2.031	2.045	899,194	+0.02(+0.81%)
Apr 18, 2005	2.033	2.036	2.003	2.029	1,045,275	-0.00(-0.23%)
Apr 15, 2005	2.054	2.059	2.026	2.033	890,626	-0.03(-1.58%)
Apr 14, 2005	2.075	2.080	2.054	2.066	697,849	-0.02(-1.01%)
Apr 13, 2005	2.089	2.103	2.075	2.087	987,442	-0.01(-0.67%)
Apr 12, 2005	2.087	2.115	2.078	2.101	674,716	+0.00(+0.00%)
Apr 11, 2005	2.099	2.103	2.078	2.101	637,875	+0.00(+0.00%)
Apr 08, 2005	2.110	2.113	2.089	2.101	857,211	-0.01(-0.33%)
Apr 07, 2005	2.101	2.110	2.085	2.108	764,679	+0.01(+0.33%)
Apr 06, 2005	2.087	2.101	2.078	2.101	642,159	+0.02(+0.90%)
Apr 05, 2005	2.059	2.087	2.059	2.082	798,093	+0.01(+0.68%)
Apr 04, 2005	2.061	2.075	2.057	2.068	760,823	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.