Liberty All Star Equity Fund (NY: USA )

7.044 +0.074 (+1.06%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.026 2.026 2.015 2.015 711,130 -0.01(-0.58%)
Jan 30, 2006 2.031 2.040 2.019 2.026 1,005,006 -0.01(-0.57%)
Jan 27, 2006 2.026 2.047 2.019 2.038 964,309 +0.01(+0.69%)
Jan 26, 2006 2.008 2.024 2.008 2.024 951,029 +0.02(+0.81%)
Jan 25, 2006 2.001 2.015 2.001 2.008 1,220,916 +0.01(+0.35%)
Jan 24, 2006 1.996 2.019 1.994 2.001 1,033,709 +0.00(+0.23%)
Jan 23, 2006 2.001 2.015 1.996 1.996 803,662 -0.01(-0.46%)
Jan 20, 2006 2.008 2.019 1.996 2.005 1,362,713 -0.01(-0.58%)
Jan 19, 2006 2.010 2.026 2.008 2.017 1,198,639 +0.00(+0.23%)
Jan 18, 2006 2.010 2.017 2.001 2.012 1,000,294 -0.01(-0.35%)
Jan 17, 2006 2.015 2.488 2.012 2.019 957,883 +0.00(+0.23%)
Jan 13, 2006 2.031 2.036 2.012 2.015 945,031 -0.01(-0.58%)
Jan 12, 2006 2.012 2.038 2.012 2.026 1,103,965 +0.00(+0.23%)
Jan 11, 2006 2.015 2.022 2.012 2.022 975,019 +0.01(+0.58%)
Jan 10, 2006 2.010 2.019 2.001 2.010 1,120,244 +0.00(+0.00%)
Jan 09, 2006 1.989 2.019 1.989 2.010 1,204,637 +0.00(+0.23%)
Jan 06, 2006 1.972 2.005 1.972 2.005 1,465,527 +0.03(+1.54%)
Jan 05, 2006 1.958 1.982 1.958 1.975 1,097,967 +0.00(+0.00%)
Jan 04, 2006 1.958 1.980 1.947 1.975 1,138,665 +0.02(+0.83%)
Jan 03, 2006 1.944 1.961 1.912 1.958 1,447,963 +0.03(+1.33%)
Dec 30, 2005 1.912 1.933 1.898 1.933 1,682,293 +0.01(+0.61%)
Dec 29, 2005 1.928 1.935 1.909 1.921 1,291,172 -0.00(-0.24%)
Dec 28, 2005 1.933 1.944 1.919 1.926 1,054,700 -0.01(-0.48%)
Dec 27, 2005 1.947 1.961 1.933 1.935 1,077,405 -0.01(-0.72%)
Dec 23, 2005 1.956 1.963 1.937 1.949 631,449 +0.00(+0.12%)
Dec 22, 2005 1.930 1.958 1.930 1.947 1,148,518 +0.01(+0.36%)
Dec 21, 2005 1.940 1.961 1.926 1.940 1,310,878 +0.00(+0.12%)
Dec 20, 2005 1.958 1.968 1.937 1.937 1,438,110 -0.02(-0.84%)
Dec 19, 2005 1.972 1.984 1.949 1.954 2,164,663 -0.01(-0.71%)
Dec 16, 2005 1.949 1.977 1.949 1.968 1,086,829 +0.01(+0.60%)
Dec 15, 2005 1.972 1.982 1.951 1.956 1,543,066 -0.01(-0.71%)
Dec 14, 2005 1.972 1.991 1.956 1.970 1,556,775 -0.01(-0.47%)
Dec 13, 2005 1.984 1.994 1.968 1.980 1,188,786 -0.00(-0.24%)
Dec 12, 2005 1.989 2.010 1.984 1.984 957,883 -0.01(-0.58%)
Dec 09, 2005 2.001 2.017 1.996 1.996 744,973 -0.01(-0.47%)
Dec 08, 2005 2.019 2.029 1.996 2.005 982,302 -0.01(-0.69%)
Dec 07, 2005 2.029 2.038 2.001 2.019 1,106,535 -0.02(-1.03%)
Dec 06, 2005 2.047 2.054 2.031 2.040 1,083,402 -0.01(-0.57%)
Dec 05, 2005 2.052 2.054 2.036 2.052 966,023 +0.00(+0.23%)
Dec 02, 2005 2.061 2.068 2.036 2.047 884,628 -0.01(-0.68%)
Dec 01, 2005 2.045 2.064 2.043 2.061 1,193,499 +0.02(+0.80%)
Nov 30, 2005 2.061 2.064 2.038 2.045 1,135,237 -0.02(-0.79%)
Nov 29, 2005 2.059 2.075 2.047 2.061 1,109,962 +0.00(+0.11%)
Nov 28, 2005 2.082 2.082 2.057 2.059 1,277,463 -0.01(-0.68%)
Nov 25, 2005 2.071 2.078 2.061 2.073 379,554 +0.01(+0.34%)
Nov 23, 2005 2.054 2.075 2.054 2.066 700,420 +0.01(+0.34%)
Nov 22, 2005 2.038 2.059 2.033 2.059 919,328 +0.01(+0.46%)
Nov 21, 2005 2.047 2.054 2.036 2.050 819,513 +0.01(+0.34%)
Nov 18, 2005 2.040 2.043 2.029 2.043 711,558 +0.01(+0.57%)
Nov 17, 2005 2.024 2.043 2.024 2.031 1,005,006 +0.00(+0.00%)
Nov 16, 2005 2.036 2.047 2.026 2.031 880,773 -0.01(-0.46%)
Nov 15, 2005 2.061 2.066 2.038 2.040 779,672 -0.02(-1.02%)
Nov 14, 2005 2.059 2.066 2.045 2.061 717,127 +0.00(+0.00%)
Nov 11, 2005 2.052 2.061 2.043 2.061 706,417 +0.01(+0.46%)
Nov 10, 2005 2.036 2.052 2.029 2.052 854,212 +0.01(+0.34%)
Nov 09, 2005 2.031 2.050 2.031 2.045 723,981 +0.02(+0.81%)
Nov 08, 2005 2.031 2.045 2.026 2.029 849,929 -0.07(-3.12%)
Nov 07, 2005 2.089 2.099 2.078 2.094 871,348 +0.01(+0.34%)
Nov 04, 2005 2.078 2.087 2.066 2.087 766,392 +0.02(+0.90%)
Nov 03, 2005 2.068 2.094 2.066 2.068 726,552 -0.01(-0.56%)
Nov 02, 2005 2.059 2.082 2.057 2.080 697,421 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.