Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.333	6.417	6.333	6.397	1,544,537	+0.12(+1.85%)
Nov 29, 2007	6.249	6.307	6.217	6.281	940,078	+0.03(+0.51%)
Nov 28, 2007	6.220	6.391	6.217	6.249	2,572,393	+0.00(+0.05%)
Nov 27, 2007	6.289	6.301	6.170	6.246	1,095,323	-0.05(-0.74%)
Nov 26, 2007	6.391	6.391	6.231	6.292	1,164,168	-0.06(-0.87%)
Nov 23, 2007	6.266	6.351	6.101	6.348	310,835	+0.06(+0.92%)
Nov 21, 2007	6.249	6.319	6.089	6.289	2,184,451	-0.03(-0.51%)
Nov 20, 2007	6.365	6.420	6.281	6.321	1,533,178	-0.04(-0.68%)
Nov 19, 2007	6.275	6.417	6.089	6.365	1,649,526	+0.07(+1.06%)
Nov 16, 2007	6.319	6.435	5.987	6.298	1,796,166	+0.06(+0.93%)
Nov 15, 2007	6.339	6.359	6.121	6.240	596,197	-0.14(-2.19%)
Nov 14, 2007	6.278	6.461	6.234	6.380	568,659	+0.02(+0.37%)
Nov 13, 2007	6.284	6.493	6.231	6.356	1,158,661	-0.03(-0.41%)
Nov 12, 2007	6.609	6.609	6.319	6.382	663,004	-0.12(-1.79%)
Nov 09, 2007	6.403	6.499	6.301	6.499	440,952	+0.10(+1.50%)
Nov 08, 2007	6.551	6.595	6.319	6.403	1,457,104	-0.10(-1.61%)
Nov 07, 2007	6.554	6.679	6.397	6.507	525,975	-0.10(-1.50%)
Nov 06, 2007	6.464	6.760	6.464	6.606	1,459,169	+0.21(+3.36%)
Nov 05, 2007	5.871	6.560	5.871	6.391	1,073,982	-0.13(-2.00%)
Nov 02, 2007	6.423	6.682	6.377	6.522	772,440	+0.10(+1.58%)
Nov 01, 2007	6.420	6.522	6.391	6.420	1,366,917	-0.20(-3.07%)
Oct 31, 2007	6.754	6.783	6.536	6.624	1,379,653	+0.01(+0.22%)
Oct 30, 2007	6.801	6.885	6.362	6.609	1,317,693	-0.19(-2.78%)
Oct 29, 2007	7.042	7.161	6.740	6.798	1,526,637	-0.10(-1.39%)
Oct 26, 2007	6.644	7.225	6.644	6.894	3,306,281	+0.44(+6.89%)
Oct 25, 2007	6.115	6.528	6.115	6.449	2,544,511	+0.38(+6.32%)
Oct 24, 2007	5.883	6.072	5.752	6.066	3,873,908	+0.18(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.