Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.171	1.171	1.171	0	-0.01(-0.92%)
Dec 30, 2009	1.179	1.182	1.171	1.182	1,402,687	+0.00(+0.23%)
Dec 29, 2009	1.177	1.187	1.177	1.179	1,343,440	+0.00(+0.22%)
Dec 28, 2009	1.182	1.187	1.177	1.177	1,692,895	-0.01(-0.67%)
Dec 24, 2009	1.166	1.187	1.166	1.185	842,458	+0.01(+0.92%)
Dec 23, 2009	1.163	1.174	1.160	1.174	3,037,892	+0.01(+0.93%)
Dec 22, 2009	1.158	1.168	1.158	1.163	3,402,376	+0.01(+0.47%)
Dec 21, 2009	1.158	1.168	1.155	1.158	2,295,379	+0.01(+0.47%)
Dec 18, 2009	1.160	1.160	1.147	1.152	1,295,307	+0.00(+0.00%)
Dec 17, 2009	1.155	1.160	1.147	1.152	1,861,785	-0.01(-0.93%)
Dec 16, 2009	1.174	1.177	1.163	1.163	2,692,246	+0.00(+0.23%)
Dec 15, 2009	1.160	1.171	1.158	1.160	3,713,326	-0.01(-0.68%)
Dec 14, 2009	1.155	1.168	1.155	1.168	3,730,933	+0.02(+2.09%)
Dec 11, 2009	1.134	1.147	1.134	1.144	2,378,303	+0.01(+1.17%)
Dec 10, 2009	1.134	1.137	1.126	1.131	1,363,585	+0.01(+0.47%)
Dec 09, 2009	1.121	1.126	1.113	1.126	1,382,630	+0.01(+0.47%)
Dec 08, 2009	1.121	1.123	1.113	1.121	1,568,947	-0.01(-0.71%)
Dec 07, 2009	1.131	1.136	1.126	1.128	2,042,228	-0.00(-0.24%)
Dec 04, 2009	1.134	1.142	1.121	1.131	1,194,269	+0.01(+0.47%)
Dec 03, 2009	1.134	1.136	1.123	1.126	1,289,401	+0.00(+0.00%)
Dec 02, 2009	1.128	1.136	1.123	1.126	2,822,389	-0.00(-0.24%)
Dec 01, 2009	1.126	1.128	1.121	1.128	1,900,137	+0.02(+1.92%)
Nov 30, 2009	1.107	1.113	1.097	1.107	2,251,758	+0.00(+0.24%)
Nov 27, 2009	1.091	1.110	1.091	1.105	918,007	-0.02(-1.42%)
Nov 25, 2009	1.123	1.126	1.118	1.121	1,494,762	+0.00(+0.24%)
Nov 24, 2009	1.123	1.123	1.113	1.118	1,816,251	-0.00(-0.24%)
Nov 23, 2009	1.118	1.131	1.113	1.121	2,031,351	+0.01(+0.96%)
Nov 20, 2009	1.102	1.115	1.102	1.110	1,570,110	-0.01(-0.48%)
Nov 19, 2009	1.128	1.131	1.110	1.115	2,340,653	-0.02(-2.10%)
Nov 18, 2009	1.131	1.139	1.128	1.139	1,605,271	+0.00(+0.00%)
Nov 17, 2009	1.123	1.139	1.123	1.139	1,722,577	+0.01(+0.70%)
Nov 16, 2009	1.128	1.136	1.126	1.131	1,320,641	+0.01(+1.19%)
Nov 13, 2009	1.107	1.121	1.102	1.118	1,499,097	+0.02(+1.45%)
Nov 12, 2009	1.134	1.134	1.102	1.102	1,270,947	-0.02(-1.43%)
Nov 11, 2009	1.128	1.128	1.115	1.118	1,560,307	+0.00(+0.24%)
Nov 10, 2009	1.110	1.118	1.107	1.115	1,367,310	+0.00(+0.24%)
Nov 09, 2009	1.102	1.113	1.099	1.113	1,519,965	+0.02(+2.20%)
Nov 06, 2009	1.083	1.089	1.075	1.089	5,426,933	+0.01(+0.74%)
Nov 05, 2009	1.089	1.089	1.073	1.081	8,892,436	+0.01(+0.99%)
Nov 04, 2009	1.086	1.089	1.070	1.070	6,751,649	-0.01(-0.49%)
Nov 03, 2009	1.054	1.081	1.046	1.075	1,048,329	-0.01(-0.49%)
Nov 02, 2009	1.075	1.091	1.059	1.081	1,069,453	+0.01(+0.49%)
Oct 30, 2009	1.102	1.102	1.065	1.075	1,824,905	-0.02(-1.94%)
Oct 29, 2009	1.097	1.102	1.091	1.097	1,621,653	+0.02(+1.72%)
Oct 28, 2009	1.107	1.118	1.075	1.078	1,269,877	-0.04(-3.33%)
Oct 27, 2009	1.128	1.136	1.115	1.115	984,336	-0.01(-0.71%)
Oct 26, 2009	1.144	1.155	1.123	1.123	1,625,438	-0.01(-1.17%)
Oct 23, 2009	1.152	1.152	1.134	1.136	2,040,966	-0.01(-1.15%)
Oct 22, 2009	1.142	1.150	1.131	1.150	1,612,404	+0.02(+1.41%)
Oct 21, 2009	1.160	1.166	1.134	1.134	1,012,092	-0.02(-1.61%)
Oct 20, 2009	1.166	1.166	1.152	1.152	1,712,054	-0.01(-0.91%)
Oct 19, 2009	1.155	1.179	1.155	1.163	1,910,833	+0.00(+0.00%)
Oct 16, 2009	1.160	1.166	1.150	1.163	1,568,928	+0.00(+0.23%)
Oct 15, 2009	1.168	1.168	1.155	1.160	1,284,219	+0.00(+0.00%)
Oct 14, 2009	1.147	1.168	1.147	1.160	2,213,348	+0.02(+1.63%)
Oct 13, 2009	1.144	1.147	1.134	1.142	1,234,050	+0.00(+0.00%)
Oct 12, 2009	1.147	1.150	1.139	1.142	1,371,535	+0.01(+0.94%)
Oct 09, 2009	1.126	1.134	1.126	1.131	1,055,959	+0.00(+0.00%)
Oct 08, 2009	1.123	1.139	1.123	1.131	1,566,069	+0.02(+1.67%)
Oct 07, 2009	1.105	1.121	1.105	1.113	977,177	+0.00(+0.00%)
Oct 06, 2009	1.102	1.121	1.102	1.113	1,408,575	+0.02(+1.67%)
Oct 05, 2009	1.083	1.102	1.083	1.094	1,581,552	+0.00(+0.31%)
Oct 02, 2009	1.094	1.094	1.086	1.091	1,496,555	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.