Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.382	2.405	2.341	2.388	1,514,927	+0.02(+0.86%)
Feb 25, 2010	2.310	2.382	2.269	2.368	1,144,782	+0.02(+0.99%)
Feb 24, 2010	2.347	2.388	2.330	2.344	393,462	+0.01(+0.62%)
Feb 23, 2010	2.397	2.408	2.324	2.330	568,511	-0.08(-3.14%)
Feb 22, 2010	2.411	2.443	2.382	2.405	476,197	-0.01(-0.24%)
Feb 19, 2010	2.411	2.426	2.397	2.411	581,943	-0.00(-0.12%)
Feb 18, 2010	2.408	2.432	2.391	2.414	581,327	-0.00(-0.12%)
Feb 17, 2010	2.411	2.443	2.376	2.417	838,948	+0.01(+0.48%)
Feb 16, 2010	2.414	2.414	2.347	2.405	564,453	+0.03(+1.10%)
Feb 12, 2010	2.246	2.379	2.379	2.379	1,304,956	+0.11(+4.87%)
Feb 11, 2010	2.275	2.295	2.231	2.269	860,049	-0.03(-1.14%)
Feb 10, 2010	2.280	2.318	2.260	2.295	884,462	+0.00(+0.00%)
Feb 09, 2010	2.289	2.307	2.214	2.295	1,252,187	+0.03(+1.15%)
Feb 08, 2010	2.318	2.327	2.249	2.269	813,720	-0.04(-1.76%)
Feb 05, 2010	2.315	2.321	2.234	2.310	1,614,563	-0.01(-0.50%)
Feb 04, 2010	2.371	2.373	2.292	2.321	1,908,225	-0.04(-1.60%)
Feb 03, 2010	2.414	2.443	2.339	2.359	3,267,387	-0.08(-3.10%)
Feb 02, 2010	2.397	2.440	2.359	2.434	779,315	+0.04(+1.58%)
Feb 01, 2010	2.330	2.408	2.324	2.397	863,436	+0.07(+2.87%)
Jan 29, 2010	2.382	2.466	2.322	2.330	1,855,513	-0.03(-1.23%)
Jan 28, 2010	2.417	2.432	2.324	2.359	1,429,211	-0.07(-2.75%)
Jan 27, 2010	2.432	2.446	2.371	2.426	1,116,913	-0.01(-0.60%)
Jan 26, 2010	2.469	2.510	2.440	2.440	3,030,804	-0.04(-1.64%)
Jan 25, 2010	2.487	2.504	2.443	2.481	1,776,018	+0.01(+0.23%)
Jan 22, 2010	2.472	2.565	2.411	2.475	3,226,820	+0.00(+0.12%)
Jan 21, 2010	2.429	2.542	2.423	2.472	4,655,691	+0.06(+2.28%)
Jan 20, 2010	2.434	2.452	2.324	2.417	1,445,063	-0.03(-1.07%)
Jan 19, 2010	2.347	2.472	2.347	2.443	6,199,361	+0.11(+4.60%)
Jan 15, 2010	2.266	2.336	2.336	2.336	2,149,340	+0.07(+2.95%)
Jan 14, 2010	2.153	2.278	2.153	2.269	1,148,255	+0.12(+5.68%)
Jan 13, 2010	2.124	2.164	2.106	2.147	835,155	+0.02(+0.96%)
Jan 12, 2010	2.156	2.167	2.112	2.127	979,671	-0.05(-2.40%)
Jan 11, 2010	2.298	2.310	2.170	2.179	1,496,635	-0.09(-4.09%)
Jan 08, 2010	2.269	2.310	2.219	2.272	1,415,212	+0.00(+0.00%)
Jan 07, 2010	2.275	2.292	2.240	2.272	1,068,601	+0.00(+0.13%)
Jan 06, 2010	2.228	2.312	2.217	2.269	3,608,589	+0.07(+3.17%)
Jan 05, 2010	2.185	2.280	2.150	2.199	2,648,487	+0.04(+1.88%)
Jan 04, 2010	2.063	2.190	2.063	2.158	3,212,104	+0.17(+8.31%)
Dec 31, 2009	2.063	1.993	1.993	1.993	1,436,106	-0.08(-3.79%)
Dec 30, 2009	2.045	2.074	2.045	2.071	846,979	+0.00(+0.00%)
Dec 29, 2009	2.031	2.077	2.005	2.071	1,022,936	+0.08(+3.78%)
Dec 28, 2009	1.964	2.039	1.955	1.996	579,699	+0.04(+2.23%)
Dec 24, 2009	1.973	1.984	1.946	1.952	169,134	-0.02(-0.88%)
Dec 23, 2009	1.938	1.984	1.917	1.970	429,062	+0.05(+2.73%)
Dec 22, 2009	1.978	1.987	1.917	1.917	670,484	-0.05(-2.37%)
Dec 21, 2009	1.909	1.973	1.903	1.964	700,225	+0.06(+3.21%)
Dec 18, 2009	1.984	1.984	1.888	1.903	1,856,907	-0.08(-4.10%)
Dec 17, 2009	2.034	2.034	1.964	1.984	1,635,433	-0.10(-4.61%)
Dec 16, 2009	2.132	2.161	2.022	2.080	2,008,649	-0.06(-2.85%)
Dec 15, 2009	2.208	2.216	2.115	2.141	1,130,817	-0.06(-2.90%)
Dec 14, 2009	2.166	2.208	2.158	2.205	974,359	+0.05(+2.43%)
Dec 11, 2009	2.106	2.182	2.005	2.153	5,731,821	+0.08(+3.64%)
Dec 10, 2009	2.127	2.138	2.048	2.077	1,049,177	-0.04(-2.05%)
Dec 09, 2009	2.170	2.170	2.077	2.121	726,273	-0.04(-2.01%)
Dec 08, 2009	2.179	2.208	2.121	2.164	1,377,602	-0.04(-1.84%)
Dec 07, 2009	2.222	2.266	2.193	2.205	491,752	-0.02(-0.91%)
Dec 04, 2009	2.202	2.251	2.124	2.225	1,084,446	+0.06(+2.96%)
Dec 03, 2009	2.222	2.269	2.153	2.161	1,460,484	-0.03(-1.46%)
Dec 02, 2009	2.156	2.222	2.124	2.193	1,195,896	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.