Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.196	2.237	2.115	2.196	783,484	-0.03(-1.18%)
May 27, 2010	2.182	2.240	2.167	2.222	457,047	+0.08(+3.80%)
May 26, 2010	2.141	2.179	2.089	2.141	2,874	+0.08(+4.10%)
May 25, 2010	2.074	2.086	2.002	2.057	1,721	-0.11(-5.09%)
May 24, 2010	2.216	2.248	2.126	2.167	696,585	-0.06(-2.48%)
May 21, 2010	2.167	2.304	2.158	2.222	930,178	+0.01(+0.66%)
May 20, 2010	2.167	2.251	2.144	2.208	1,252,246	-0.11(-4.88%)
May 19, 2010	2.324	2.402	2.251	2.321	1,077,754	+0.00(+0.13%)
May 18, 2010	2.428	2.440	2.301	2.318	1,886,478	-0.10(-4.09%)
May 17, 2010	2.362	2.426	2.338	2.417	1,414,611	+0.08(+3.23%)
May 14, 2010	2.341	2.350	2.277	2.341	1,033,428	-0.02(-0.86%)
May 13, 2010	2.341	2.397	2.321	2.362	481,237	+0.01(+0.37%)
May 12, 2010	2.275	2.353	2.263	2.353	496,574	+0.08(+3.45%)
May 11, 2010	2.289	2.309	2.263	2.275	426,264	-0.01(-0.25%)
May 10, 2010	2.275	2.283	2.243	2.280	799,343	+0.10(+4.67%)
May 07, 2010	2.205	2.251	2.106	2.179	1,711,425	-0.05(-2.34%)
May 06, 2010	2.234	2.304	2.016	2.231	1,787,118	-0.09(-4.01%)
May 05, 2010	2.309	2.343	2.237	2.324	1,687,455	-0.04(-1.59%)
May 04, 2010	2.347	2.365	2.309	2.362	2,300,219	-0.10(-4.01%)
May 03, 2010	2.481	2.507	2.370	2.460	1,029,704	-0.01(-0.24%)
Apr 30, 2010	2.536	2.550	2.402	2.466	2,329,508	-0.06(-2.30%)
Apr 29, 2010	2.458	2.524	2.428	2.524	880,720	+0.08(+3.45%)
Apr 28, 2010	2.408	2.449	2.350	2.440	728,308	+0.04(+1.69%)
Apr 27, 2010	2.495	2.498	2.397	2.399	908,652	-0.10(-3.95%)
Apr 26, 2010	2.516	2.516	2.446	2.498	861,762	+0.01(+0.23%)
Apr 23, 2010	2.426	2.492	2.399	2.492	763,862	+0.08(+3.50%)
Apr 22, 2010	2.318	2.420	2.318	2.408	797,784	+0.07(+3.11%)
Apr 21, 2010	2.388	2.391	2.336	2.336	530,575	-0.04(-1.59%)
Apr 20, 2010	2.333	2.376	2.324	2.373	575,024	+0.04(+1.87%)
Apr 19, 2010	2.397	2.408	2.312	2.330	1,193,617	-0.08(-3.14%)
Apr 16, 2010	2.408	2.426	2.330	2.405	1,334,793	-0.01(-0.24%)
Apr 15, 2010	2.414	2.452	2.399	2.411	1,088,611	+0.01(+0.24%)
Apr 14, 2010	2.304	2.411	2.304	2.405	1,000,153	+0.11(+4.68%)
Apr 13, 2010	2.315	2.343	2.298	2.298	1,570,500	-0.06(-2.35%)
Apr 12, 2010	2.411	2.426	2.298	2.353	2,450,401	-0.07(-2.88%)
Apr 09, 2010	2.516	2.536	2.399	2.423	1,638,971	-0.10(-4.03%)
Apr 08, 2010	2.556	2.559	2.463	2.524	1,087,658	-0.03(-1.25%)
Apr 07, 2010	2.661	2.661	2.548	2.556	1,034,971	-0.12(-4.35%)
Apr 06, 2010	2.646	2.733	2.646	2.672	789,701	+0.02(+0.66%)
Apr 05, 2010	2.609	2.655	2.597	2.655	710,052	+0.06(+2.35%)
Apr 01, 2010	2.548	2.594	2.594	2.594	638,235	+0.05(+2.06%)
Mar 31, 2010	2.548	2.585	2.530	2.542	717,305	-0.01(-0.34%)
Mar 30, 2010	2.600	2.609	2.542	2.550	798,493	-0.05(-1.79%)
Mar 29, 2010	2.556	2.617	2.548	2.597	1,436,016	+0.07(+2.76%)
Mar 26, 2010	2.513	2.539	2.478	2.527	1,195,221	+0.03(+1.40%)
Mar 25, 2010	2.545	2.574	2.487	2.492	1,128,293	-0.04(-1.61%)
Mar 24, 2010	2.542	2.546	2.513	2.533	2,411,339	-0.01(-0.57%)
Mar 23, 2010	2.553	2.562	2.519	2.548	1,181,445	+0.01(+0.34%)
Mar 22, 2010	2.568	2.582	2.513	2.539	1,256,546	-0.05(-1.80%)
Mar 19, 2010	2.614	2.661	2.527	2.585	1,295,222	-0.04(-1.66%)
Mar 18, 2010	2.678	2.701	2.597	2.629	1,213,081	-0.01(-0.44%)
Mar 17, 2010	2.614	2.690	2.603	2.641	1,313,491	+0.04(+1.45%)
Mar 16, 2010	2.606	2.611	2.516	2.603	1,397,973	-0.01(-0.22%)
Mar 15, 2010	2.591	2.614	2.582	2.609	1,693,183	-0.08(-3.02%)
Mar 12, 2010	2.690	2.725	2.646	2.690	1,308,338	+0.03(+1.09%)
Mar 11, 2010	2.728	2.789	2.652	2.661	2,972,807	-0.08(-2.86%)
Mar 10, 2010	2.638	2.773	2.614	2.739	2,762,245	+0.12(+4.78%)
Mar 09, 2010	2.609	2.641	2.594	2.614	2,148,072	+0.01(+0.56%)
Mar 08, 2010	2.588	2.643	2.582	2.600	2,249,570	+0.03(+1.24%)
Mar 05, 2010	2.530	2.582	2.530	2.568	1,877,758	+0.07(+2.67%)
Mar 04, 2010	2.516	2.611	2.498	2.501	2,352,827	+0.01(+0.35%)
Mar 03, 2010	2.478	2.516	2.463	2.492	2,160,548	+0.03(+1.18%)
Mar 02, 2010	2.516	2.542	2.452	2.463	3,999,217	+0.08(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.