Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.78	25.83	25.31	25.55	33,969,476	-0.35(-1.36%)
Apr 27, 2012	26.32	26.36	25.82	25.90	32,853,250	-0.29(-1.12%)
Apr 26, 2012	25.84	26.40	25.78	26.19	37,262,700	+0.15(+0.59%)
Apr 25, 2012	26.32	26.35	25.68	26.04	41,862,256	+0.20(+0.78%)
Apr 24, 2012	25.80	26.22	25.51	25.84	39,141,036	+0.13(+0.51%)
Apr 23, 2012	25.39	25.75	25.10	25.71	51,566,696	-0.49(-1.89%)
Apr 20, 2012	27.03	27.08	26.13	26.20	48,320,844	-0.74(-2.75%)
Apr 19, 2012	27.40	27.45	26.64	26.94	52,129,036	-0.18(-0.66%)
Apr 18, 2012	26.98	27.83	26.98	27.12	53,657,732	+0.00(+0.00%)
Apr 17, 2012	26.92	27.38	26.62	27.12	67,631,248	+0.84(+3.18%)
Apr 16, 2012	25.83	26.83	26.10	26.29	77,157,528	+0.46(+1.77%)
Apr 13, 2012	26.77	26.80	25.64	25.83	53,315,652	-0.94(-3.51%)
Apr 12, 2012	26.13	26.96	25.99	26.77	47,700,188	+0.80(+3.10%)
Apr 11, 2012	25.97	26.28	25.73	25.97	39,666,468	+0.56(+2.21%)
Apr 10, 2012	26.25	26.60	25.28	25.41	75,651,368	-0.86(-3.27%)
Apr 09, 2012	26.29	26.50	25.96	26.26	44,409,048	-0.63(-2.36%)
Apr 05, 2012	26.85	27.28	26.70	26.90	40,696,628	-0.19(-0.71%)
Apr 04, 2012	27.74	27.75	26.92	27.09	59,091,008	-1.03(-3.66%)
Apr 03, 2012	28.37	28.48	27.83	28.12	39,824,084	-0.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.