Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.88	14.18	13.84	14.17	2,307,839	+0.32(+2.33%)
Dec 28, 2012	13.97	14.02	13.81	13.85	3,626,272	-0.15(-1.08%)
Dec 27, 2012	14.19	14.24	13.85	14.00	1,205,606	-0.14(-0.99%)
Dec 26, 2012	14.33	14.39	14.12	14.14	753,966	-0.09(-0.65%)
Dec 24, 2012	14.37	14.42	14.21	14.23	364,117	-0.07(-0.47%)
Dec 21, 2012	14.16	14.37	14.03	14.30	1,871,293	-0.08(-0.53%)
Dec 20, 2012	13.95	14.39	13.95	14.38	1,353,083	+0.47(+3.38%)
Dec 19, 2012	14.05	14.20	13.89	13.91	875,488	-0.17(-1.24%)
Dec 18, 2012	14.08	14.17	13.96	14.08	1,066,412	+0.08(+0.54%)
Dec 17, 2012	13.79	14.04	13.73	14.01	1,155,160	+0.36(+2.64%)
Dec 14, 2012	13.35	13.66	13.33	13.65	876,520	+0.29(+2.18%)
Dec 13, 2012	13.40	13.40	13.24	13.35	614,434	-0.00(-0.02%)
Dec 12, 2012	13.47	13.52	13.29	13.36	826,818	-0.01(-0.04%)
Dec 11, 2012	13.42	13.47	13.30	13.36	739,742	-0.03(-0.26%)
Dec 10, 2012	13.26	13.40	13.20	13.40	1,327,097	+0.24(+1.79%)
Dec 07, 2012	13.06	13.19	12.93	13.16	523,728	+0.16(+1.23%)
Dec 06, 2012	12.98	13.04	12.74	13.00	1,260,045	-0.03(-0.27%)
Dec 05, 2012	13.39	13.46	13.01	13.04	1,258,452	-0.31(-2.33%)
Dec 04, 2012	13.40	13.46	13.26	13.35	1,272,885	+0.06(+0.46%)
Nov 30, 2012	13.33	13.40	13.16	13.29	816,405	+0.01(+0.07%)
Nov 29, 2012	13.27	13.50	13.02	13.28	1,029,990	+0.10(+0.77%)
Nov 28, 2012	12.65	13.25	12.43	13.18	1,370,931	+0.51(+4.06%)
Nov 27, 2012	12.68	12.71	12.49	12.66	1,080,122	+0.15(+1.16%)
Nov 26, 2012	12.65	12.88	12.32	12.52	780,719	+0.03(+0.21%)
Nov 23, 2012	12.49	12.58	12.42	12.49	486,685	+0.13(+1.03%)
Nov 21, 2012	12.06	12.39	12.04	12.36	1,156,644	+0.33(+2.70%)
Nov 20, 2012	11.82	12.05	11.77	12.04	1,080,925	+0.29(+2.47%)
Nov 19, 2012	11.73	12.09	11.67	11.75	1,217,083	+0.19(+1.68%)
Nov 16, 2012	11.38	11.57	11.25	11.55	631,900	+0.17(+1.45%)
Nov 15, 2012	11.32	11.55	11.26	11.39	947,341	+0.07(+0.62%)
Nov 14, 2012	11.16	11.51	11.16	11.32	1,184,629	+0.08(+0.70%)
Nov 13, 2012	10.99	11.40	10.84	11.24	713,950	+0.18(+1.60%)
Nov 12, 2012	10.93	11.16	10.82	11.06	486,331	+0.17(+1.60%)
Nov 09, 2012	10.91	11.14	10.75	10.89	583,650	-0.03(-0.27%)
Nov 08, 2012	10.89	11.17	10.89	10.92	826,281	-0.02(-0.16%)
Nov 07, 2012	10.81	11.02	10.62	10.93	810,856	-0.01(-0.13%)
Nov 06, 2012	10.53	11.01	10.53	10.95	1,118,025	+0.55(+5.34%)
Nov 05, 2012	10.21	10.43	10.10	10.39	962,067	+0.17(+1.65%)
Nov 02, 2012	10.36	10.58	10.03	10.23	1,582,615	-0.25(-2.38%)
Nov 01, 2012	10.71	10.71	10.39	10.48	920,178	-0.20(-1.88%)
Oct 31, 2012	10.68	10.81	10.46	10.68	737,539	+0.01(+0.11%)
Oct 26, 2012	10.57	10.66	10.66	10.66	405,152	+0.09(+0.88%)
Oct 25, 2012	10.55	10.62	10.31	10.57	410,419	+0.11(+1.08%)
Oct 24, 2012	10.50	10.62	10.28	10.46	787,717	+0.03(+0.28%)
Oct 23, 2012	10.71	10.75	10.23	10.43	834,749	-0.56(-5.13%)
Oct 19, 2012	11.16	11.26	10.91	10.99	821,475	-0.20(-1.82%)
Oct 18, 2012	11.16	11.31	11.08	11.20	501,642	-0.03(-0.26%)
Oct 17, 2012	11.22	11.45	11.04	11.23	612,730	+0.04(+0.39%)
Oct 16, 2012	11.24	11.37	11.16	11.18	661,593	-0.06(-0.54%)
Oct 15, 2012	11.11	11.26	10.93	11.24	589,344	+0.18(+1.63%)
Oct 12, 2012	11.26	11.29	10.94	11.06	710,745	-0.21(-1.86%)
Oct 11, 2012	11.38	11.57	11.21	11.27	681,596	+0.04(+0.36%)
Oct 10, 2012	11.41	11.51	11.22	11.23	809,245	-0.17(-1.45%)
Oct 09, 2012	11.45	11.66	11.34	11.40	874,968	-0.02(-0.20%)
Oct 08, 2012	11.36	11.55	11.29	11.42	983,956	+0.01(+0.05%)
Oct 05, 2012	11.61	11.62	11.34	11.41	705,671	-0.08(-0.73%)
Oct 04, 2012	11.42	11.58	11.35	11.50	657,535	+0.19(+1.67%)
Oct 03, 2012	11.54	11.54	11.27	11.31	926,529	-0.23(-2.01%)
Oct 02, 2012	11.78	11.78	11.41	11.54	1,850,391	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.