Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.12	23.34	22.84	22.97	32,793,368	+0.05(+0.20%)
Aug 30, 2012	22.99	23.03	22.70	22.92	28,183,276	-0.20(-0.87%)
Aug 29, 2012	22.63	23.23	22.58	23.12	34,428,568	+0.17(+0.74%)
Aug 27, 2012	23.12	23.26	22.75	22.95	32,201,528	-0.11(-0.47%)
Aug 24, 2012	22.68	23.14	22.44	23.06	38,416,364	+0.19(+0.83%)
Aug 23, 2012	23.55	23.66	22.77	22.87	40,346,424	-0.70(-2.97%)
Aug 22, 2012	23.64	23.91	23.40	23.57	40,214,472	-0.19(-0.78%)
Aug 21, 2012	23.37	24.06	23.30	23.76	83,339,008	+0.58(+2.50%)
Aug 20, 2012	22.39	23.18	22.31	23.18	41,214,060	+0.73(+3.27%)
Aug 17, 2012	22.35	22.50	22.26	22.44	35,394,268	+0.16(+0.73%)
Aug 16, 2012	22.24	22.37	21.89	22.28	27,991,198	+0.06(+0.28%)
Aug 15, 2012	22.16	22.39	22.08	22.22	24,922,994	-0.02(-0.10%)
Aug 14, 2012	22.35	22.57	22.17	22.24	33,613,928	-0.01(-0.04%)
Aug 13, 2012	22.30	22.54	22.07	22.25	29,618,830	-0.09(-0.41%)
Aug 10, 2012	22.14	22.41	21.92	22.34	32,694,342	+0.03(+0.14%)
Aug 09, 2012	22.27	22.41	22.13	22.31	22,663,112	+0.00(+0.00%)
Aug 08, 2012	22.14	22.53	21.99	22.31	27,974,774	-0.02(-0.10%)
Aug 07, 2012	22.13	22.72	22.09	22.34	50,948,832	+0.26(+1.16%)
Aug 06, 2012	21.32	22.21	21.19	22.08	51,790,272	+0.90(+4.23%)
Aug 03, 2012	20.75	21.40	20.57	21.18	51,553,412	+0.94(+4.66%)
Aug 02, 2012	20.29	20.60	20.10	20.24	41,310,012	-0.46(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.