Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.37	28.45	28.03	28.26	31,010,428	+0.03(+0.11%)
Mar 29, 2012	28.32	28.44	27.78	28.23	42,273,996	-0.43(-1.48%)
Mar 28, 2012	28.38	28.79	28.24	28.65	46,958,216	+0.22(+0.76%)
Mar 27, 2012	28.92	29.16	28.43	28.44	40,256,900	-0.50(-1.74%)
Mar 26, 2012	29.07	29.14	28.75	28.94	36,079,356	+0.23(+0.79%)
Mar 23, 2012	28.42	28.91	28.34	28.71	44,186,204	+0.18(+0.64%)
Mar 22, 2012	28.82	28.99	28.26	28.53	66,492,424	-0.70(-2.38%)
Mar 21, 2012	29.54	29.63	28.85	29.22	59,822,580	-0.22(-0.74%)
Mar 20, 2012	28.49	29.68	28.39	29.44	75,344,792	+0.70(+2.45%)
Mar 19, 2012	28.44	29.69	28.25	28.74	93,249,864	+0.37(+1.31%)
Mar 16, 2012	28.21	28.45	28.04	28.37	59,542,316	+0.32(+1.16%)
Mar 15, 2012	27.42	28.29	27.12	28.04	79,589,344	+0.82(+3.01%)
Mar 14, 2012	27.25	27.91	26.97	27.22	146,985,168	-0.96(-3.40%)
Mar 13, 2012	27.04	28.39	26.96	28.18	117,651,696	+1.67(+6.30%)
Mar 12, 2012	26.23	26.53	25.93	26.51	49,759,900	+0.07(+0.26%)
Mar 09, 2012	26.53	26.98	26.36	26.44	54,331,136	+0.15(+0.59%)
Mar 08, 2012	26.04	26.30	25.68	26.29	46,439,252	+0.59(+2.29%)
Mar 07, 2012	25.11	25.79	24.73	25.70	44,935,056	+0.87(+3.49%)
Mar 06, 2012	25.33	25.48	24.57	24.83	64,407,820	-1.21(-4.63%)
Mar 05, 2012	26.24	26.29	25.83	26.04	43,038,200	-0.32(-1.23%)
Mar 02, 2012	26.48	26.66	26.35	26.36	41,536,348	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.