Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.94	19.74	18.83	19.74	1,085,550	+0.40(+2.06%)
Oct 30, 2014	19.19	19.41	18.82	19.34	683,825	+0.16(+0.85%)
Oct 29, 2014	19.51	19.54	18.84	19.18	1,209,305	-0.18(-0.94%)
Oct 28, 2014	18.35	19.39	18.35	19.36	1,512,629	+0.88(+4.77%)
Oct 27, 2014	18.25	18.49	18.39	18.48	1,459,339	+0.09(+0.49%)
Oct 24, 2014	18.31	18.39	18.09	18.39	1,105,692	+0.09(+0.51%)
Oct 23, 2014	17.83	18.35	17.76	18.30	1,078,957	+0.70(+3.97%)
Oct 22, 2014	18.19	18.34	17.57	17.60	788,926	-0.56(-3.11%)
Oct 21, 2014	17.50	18.19	17.35	18.16	1,016,780	+0.83(+4.81%)
Oct 20, 2014	17.24	17.35	16.94	17.33	1,055,709	-0.01(-0.05%)
Oct 17, 2014	17.33	17.37	16.98	17.34	1,554,826	+0.19(+1.11%)
Oct 16, 2014	16.78	17.32	16.53	17.15	1,891,844	+0.53(+3.20%)
Oct 15, 2014	16.60	16.86	16.08	16.61	1,340,097	-0.18(-1.09%)
Oct 14, 2014	16.84	17.37	16.56	16.80	1,091,326	-0.04(-0.27%)
Oct 13, 2014	16.99	17.44	16.83	16.84	1,462,942	-0.21(-1.24%)
Oct 10, 2014	17.03	17.44	16.86	17.05	2,309,866	+0.05(+0.29%)
Oct 09, 2014	17.59	17.73	16.88	17.00	1,269,513	-0.50(-2.88%)
Oct 08, 2014	17.31	17.58	17.00	17.51	1,484,548	+0.18(+1.06%)
Oct 07, 2014	17.37	17.81	17.31	17.33	626,696	-0.15(-0.86%)
Oct 06, 2014	17.64	17.71	17.27	17.48	496,412	-0.11(-0.65%)
Oct 03, 2014	17.96	17.96	17.31	17.59	1,041,735	-0.32(-1.77%)
Oct 02, 2014	18.02	18.09	17.51	17.91	2,990,402	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.