Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.81	18.82	18.82	18.82	833,592	-0.03(-0.18%)
Aug 28, 2014	18.56	18.91	18.51	18.85	694,774	+0.22(+1.20%)
Aug 27, 2014	18.84	18.85	18.60	18.63	395,591	-0.15(-0.81%)
Aug 26, 2014	18.74	18.92	18.68	18.78	781,501	+0.03(+0.16%)
Aug 25, 2014	18.68	18.88	18.40	18.75	569,298	+0.10(+0.55%)
Aug 22, 2014	18.58	18.69	18.52	18.65	705,455	+0.09(+0.49%)
Aug 21, 2014	18.58	18.89	18.47	18.56	1,025,245	-0.02(-0.10%)
Aug 20, 2014	18.49	18.58	18.40	18.58	889,518	+0.11(+0.60%)
Aug 19, 2014	18.26	18.64	18.26	18.47	1,270,792	+0.25(+1.39%)
Aug 18, 2014	18.06	18.35	17.99	18.21	956,543	+0.25(+1.41%)
Aug 15, 2014	17.95	18.15	17.85	17.96	673,100	+0.09(+0.49%)
Aug 14, 2014	17.89	18.04	17.74	17.87	608,752	-0.03(-0.19%)
Aug 13, 2014	17.95	17.99	17.56	17.91	760,296	+0.09(+0.49%)
Aug 12, 2014	17.83	17.98	17.74	17.82	604,242	-0.02(-0.09%)
Aug 11, 2014	17.89	18.31	17.82	17.83	646,658	-0.06(-0.34%)
Aug 08, 2014	17.46	18.03	17.35	17.89	898,502	+0.48(+2.74%)
Aug 07, 2014	17.45	17.67	17.25	17.42	765,602	+0.02(+0.11%)
Aug 06, 2014	17.29	17.53	17.17	17.40	709,077	+0.23(+1.35%)
Aug 05, 2014	17.35	17.42	17.02	17.17	714,601	-0.20(-1.14%)
Aug 04, 2014	17.55	17.58	17.22	17.36	800,267	-0.12(-0.70%)
Aug 01, 2014	17.60	17.67	17.20	17.49	772,550	-0.08(-0.45%)
Jul 31, 2014	17.55	18.10	17.08	17.57	1,386,941	-0.07(-0.40%)
Jul 30, 2014	17.87	18.02	17.50	17.64	1,259,585	-0.11(-0.61%)
Jul 29, 2014	17.89	17.91	17.54	17.74	1,053,492	-0.10(-0.56%)
Jul 28, 2014	18.13	18.18	17.73	17.85	798,498	-0.23(-1.26%)
Jul 25, 2014	18.14	18.20	17.92	18.07	982,988	-0.03(-0.17%)
Jul 24, 2014	18.20	18.20	17.87	18.10	1,970,177	-0.10(-0.57%)
Jul 23, 2014	18.23	18.28	18.01	18.21	1,961,110	+0.05(+0.30%)
Jul 22, 2014	17.94	18.15	17.81	18.15	1,468,875	+0.38(+2.12%)
Jul 21, 2014	17.76	17.92	17.52	17.78	1,248,412	+0.04(+0.22%)
Jul 18, 2014	17.38	17.75	17.33	17.74	1,252,881	+0.53(+3.06%)
Jul 17, 2014	17.69	17.71	17.11	17.21	1,628,166	-0.16(-0.95%)
Jul 16, 2014	17.71	17.74	17.25	17.38	869,537	-0.24(-1.34%)
Jul 15, 2014	17.36	17.65	17.23	17.61	1,158,663	+0.35(+2.03%)
Jul 14, 2014	17.36	17.40	17.09	17.26	835,266	-0.03(-0.19%)
Jul 11, 2014	16.97	17.32	16.80	17.29	837,864	+0.22(+1.28%)
Jul 10, 2014	16.85	17.08	16.61	17.07	1,106,935	+0.11(+0.68%)
Jul 09, 2014	17.09	17.26	16.89	16.96	1,084,233	-0.13(-0.78%)
Jul 08, 2014	17.44	17.46	17.05	17.09	1,242,011	-0.33(-1.89%)
Jul 07, 2014	17.80	17.82	17.39	17.42	778,564	-0.41(-2.27%)
Jul 03, 2014	17.80	17.83	17.83	17.83	999,682	+0.06(+0.34%)
Jul 02, 2014	17.40	17.78	17.40	17.77	1,196,011	+0.43(+2.46%)
Jul 01, 2014	17.39	17.54	17.23	17.34	641,387	+0.07(+0.39%)
Jun 30, 2014	17.29	17.43	17.04	17.27	883,205	-0.04(-0.23%)
Jun 27, 2014	17.23	17.34	16.97	17.31	1,212,905	+0.06(+0.37%)
Jun 26, 2014	17.15	17.32	16.93	17.25	929,891	+0.13(+0.75%)
Jun 25, 2014	16.91	17.32	16.77	17.12	1,462,804	-0.41(-2.33%)
Jun 24, 2014	18.10	18.23	17.52	17.53	971,637	-0.63(-3.46%)
Jun 23, 2014	18.13	18.44	17.92	18.15	966,268	+0.09(+0.52%)
Jun 20, 2014	17.90	18.15	17.78	18.06	1,110,186	+0.15(+0.82%)
Jun 19, 2014	17.80	17.96	17.60	17.91	677,582	+0.20(+1.11%)
Jun 18, 2014	17.65	17.74	17.43	17.72	608,032	+0.10(+0.57%)
Jun 17, 2014	17.23	17.63	17.15	17.62	813,657	+0.35(+2.06%)
Jun 16, 2014	17.22	17.37	17.18	17.26	611,541	+0.06(+0.35%)
Jun 13, 2014	17.20	17.26	16.96	17.20	759,064	-0.00(-0.02%)
Jun 12, 2014	16.71	17.20	16.69	17.20	982,342	+0.54(+3.23%)
Jun 11, 2014	16.42	16.68	16.40	16.67	545,866	+0.20(+1.22%)
Jun 10, 2014	16.83	16.83	16.44	16.47	776,719	-0.19(-1.12%)
Jun 06, 2014	16.64	16.73	16.52	16.65	611,714	+0.01(+0.04%)
Jun 05, 2014	16.57	16.73	16.46	16.64	683,576	+0.07(+0.43%)
Jun 04, 2014	16.67	16.71	16.40	16.57	1,151,507	-0.18(-1.05%)
Jun 03, 2014	16.75	16.87	16.61	16.75	1,777,965	+0.01(+0.09%)
Jun 02, 2014	16.89	17.11	16.58	16.73	999,839	-0.13(-0.79%)
May 30, 2014	17.10	17.15	16.77	16.87	532,401	-0.25(-1.47%)
May 29, 2014	16.90	17.14	16.66	17.12	715,251	+0.26(+1.55%)
May 28, 2014	16.37	16.90	16.24	16.86	1,151,778	+0.48(+2.93%)
May 27, 2014	16.51	16.54	16.13	16.38	795,279	+0.00(+0.00%)
May 23, 2014	16.66	16.38	16.38	16.38	960,900	-0.35(-2.08%)
May 22, 2014	16.64	16.81	16.53	16.72	514,804	+0.08(+0.47%)
May 21, 2014	16.80	16.83	16.50	16.64	822,407	-0.03(-0.19%)
May 20, 2014	16.69	16.87	16.62	16.68	482,916	-0.07(-0.41%)
May 19, 2014	16.67	16.95	16.63	16.75	907,423	+0.13(+0.78%)
May 16, 2014	16.71	16.73	16.37	16.62	651,448	-0.08(-0.47%)
May 15, 2014	16.80	16.88	16.34	16.69	839,937	-0.23(-1.33%)
May 14, 2014	17.09	17.26	16.85	16.92	875,279	-0.16(-0.97%)
May 13, 2014	16.86	17.21	16.80	17.09	1,220,132	+0.14(+0.85%)
May 12, 2014	16.59	17.16	16.59	16.94	796,699	+0.44(+2.65%)
May 09, 2014	16.91	17.02	16.42	16.50	943,540	-0.49(-2.89%)
May 08, 2014	17.33	17.40	16.85	17.00	1,354,133	-0.36(-2.07%)
May 07, 2014	17.36	17.56	17.18	17.35	1,792,785	+0.06(+0.33%)
May 06, 2014	17.27	17.65	17.14	17.30	1,014,637	+0.06(+0.33%)
May 05, 2014	17.03	17.45	17.00	17.24	1,183,886	+0.16(+0.93%)
May 02, 2014	17.01	17.35	16.78	17.08	1,242,037	+0.08(+0.48%)
May 01, 2014	17.63	17.75	16.32	17.00	2,598,295	-0.35(-1.99%)
Apr 30, 2014	17.29	17.46	17.12	17.35	1,107,895	+0.09(+0.53%)
Apr 29, 2014	17.55	17.61	17.22	17.26	917,622	-0.23(-1.29%)
Apr 28, 2014	17.22	17.56	17.12	17.48	784,038	+0.34(+2.00%)
Apr 25, 2014	17.22	17.39	17.07	17.14	870,833	-0.11(-0.61%)
Apr 24, 2014	17.40	17.61	17.04	17.25	2,672,844	+0.00(+0.02%)
Apr 23, 2014	17.17	17.59	17.14	17.24	1,308,616	+0.02(+0.14%)
Apr 22, 2014	17.36	17.38	17.03	17.22	1,970,501	-0.18(-1.06%)
Apr 21, 2014	16.94	17.57	16.89	17.40	1,946,729	+0.45(+2.64%)
Apr 17, 2014	16.55	16.95	16.95	16.95	1,591,458	+0.37(+2.21%)
Apr 16, 2014	16.35	16.73	16.02	16.59	1,322,802	+0.32(+2.00%)
Apr 15, 2014	15.88	16.27	15.56	16.26	1,409,685	+0.41(+2.56%)
Apr 14, 2014	15.20	15.88	15.11	15.85	1,261,161	+0.78(+5.17%)
Apr 11, 2014	15.04	15.18	14.96	15.07	1,102,316	-0.05(-0.30%)
Apr 10, 2014	15.18	15.37	14.91	15.12	1,079,624	-0.07(-0.44%)
Apr 09, 2014	14.76	15.19	14.64	15.19	709,089	+0.50(+3.41%)
Apr 08, 2014	14.79	15.01	14.49	14.69	886,592	-0.11(-0.72%)
Apr 07, 2014	15.02	15.07	14.63	14.79	841,432	-0.27(-1.78%)
Apr 04, 2014	15.42	15.52	15.01	15.06	668,058	-0.28(-1.82%)
Apr 03, 2014	15.29	15.42	15.18	15.34	932,341	+0.11(+0.70%)
Apr 02, 2014	15.38	15.39	15.07	15.23	1,370,634	-0.20(-1.28%)
Apr 01, 2014	14.95	15.46	14.87	15.43	1,671,810	+0.52(+3.48%)
Mar 31, 2014	14.78	14.98	14.47	14.91	1,139,517	+0.24(+1.66%)
Mar 28, 2014	14.53	14.82	14.42	14.67	873,794	+0.23(+1.61%)
Mar 27, 2014	14.62	14.71	14.31	14.44	1,308,361	-0.17(-1.16%)
Mar 26, 2014	14.82	14.88	14.54	14.60	801,248	-0.14(-0.96%)
Mar 25, 2014	14.59	14.80	14.48	14.75	747,149	+0.24(+1.63%)
Mar 24, 2014	14.71	14.82	14.38	14.51	1,131,043	-0.19(-1.30%)
Mar 21, 2014	14.75	14.83	14.47	14.70	1,783,614	+0.03(+0.19%)
Mar 20, 2014	14.32	14.72	14.14	14.67	865,714	+0.31(+2.19%)
Mar 19, 2014	14.59	14.63	14.26	14.36	769,866	-0.28(-1.88%)
Mar 18, 2014	14.47	14.79	14.36	14.63	901,509	+0.19(+1.32%)
Mar 17, 2014	14.42	14.54	14.36	14.44	1,219,940	+0.02(+0.12%)
Mar 14, 2014	13.71	14.43	13.71	14.42	1,869,460	+0.73(+5.31%)
Mar 13, 2014	14.22	14.22	13.57	13.70	1,323,582	-0.48(-3.36%)
Mar 12, 2014	13.85	14.17	13.81	14.17	1,199,294	+0.27(+1.93%)
Mar 11, 2014	14.25	14.25	13.78	13.91	1,507,629	-0.29(-2.06%)
Mar 10, 2014	14.00	14.35	13.91	14.20	1,051,271	+0.20(+1.44%)
Mar 07, 2014	14.39	14.44	13.89	14.00	875,993	-0.29(-2.03%)
Mar 06, 2014	13.57	14.31	13.54	14.29	1,633,285	+0.79(+5.83%)
Mar 05, 2014	13.40	13.62	13.32	13.50	1,026,081	+0.15(+1.11%)
Mar 04, 2014	13.67	13.78	13.20	13.35	3,756,002	-0.14(-1.02%)
Mar 03, 2014	13.76	14.08	13.45	13.49	1,556,413	-0.40(-2.87%)
Feb 28, 2014	14.12	14.22	13.86	13.89	1,534,766	-0.19(-1.38%)
Feb 27, 2014	14.59	14.82	13.97	14.08	1,977,258	-0.46(-3.16%)
Feb 26, 2014	14.71	14.87	14.45	14.54	1,876,371	-0.06(-0.43%)
Feb 25, 2014	14.45	14.71	14.41	14.60	1,645,792	+0.22(+1.54%)
Feb 24, 2014	14.15	14.56	13.96	14.38	2,430,738	+0.43(+3.06%)
Feb 21, 2014	13.45	13.97	13.45	13.96	1,839,456	+0.52(+3.90%)
Feb 20, 2014	13.25	13.60	13.01	13.43	2,289,305	+0.42(+3.25%)
Feb 19, 2014	12.91	13.14	12.89	13.01	1,219,545	+0.10(+0.78%)
Feb 18, 2014	13.09	13.17	12.84	12.91	1,819,807	-0.15(-1.12%)
Feb 14, 2014	12.93	13.05	13.05	13.05	826,802	+0.10(+0.80%)
Feb 13, 2014	12.69	13.06	12.58	12.95	1,168,318	+0.21(+1.63%)
Feb 12, 2014	12.85	12.97	12.66	12.74	1,083,091	-0.08(-0.59%)
Feb 11, 2014	12.60	13.02	12.55	12.82	1,026,244	+0.32(+2.52%)
Feb 10, 2014	12.83	12.85	12.44	12.50	1,205,227	-0.23(-1.77%)
Feb 07, 2014	12.57	12.73	12.38	12.73	1,017,696	+0.24(+1.89%)
Feb 06, 2014	12.35	12.56	12.23	12.49	933,507	+0.12(+1.01%)
Feb 05, 2014	12.44	12.54	12.09	12.37	1,382,026	-0.02(-0.14%)
Feb 04, 2014	12.52	12.53	12.10	12.39	1,217,546	-0.06(-0.45%)
Feb 03, 2014	12.85	12.94	12.31	12.44	1,795,699	-0.42(-3.24%)
Jan 31, 2014	12.74	13.01	12.73	12.86	1,052,350	-0.01(-0.11%)
Jan 30, 2014	12.93	13.05	12.68	12.87	1,183,663	+0.10(+0.81%)
Jan 29, 2014	12.86	13.15	12.64	12.77	2,158,696	-0.21(-1.60%)
Jan 28, 2014	13.22	13.22	12.84	12.97	1,179,673	-0.20(-1.50%)
Jan 27, 2014	13.24	13.35	12.83	13.17	1,502,694	-0.07(-0.55%)
Jan 24, 2014	13.80	13.80	13.21	13.24	1,535,308	-0.65(-4.69%)
Jan 23, 2014	14.25	14.46	13.75	13.90	1,503,505	-0.41(-2.88%)
Jan 22, 2014	14.48	14.55	14.21	14.31	897,620	-0.09(-0.63%)
Jan 21, 2014	14.10	14.48	14.04	14.40	1,104,240	+0.46(+3.31%)
Jan 17, 2014	14.08	13.94	13.94	13.94	1,225,779	-0.11(-0.81%)
Jan 16, 2014	14.10	14.19	13.96	14.05	1,284,036	-0.07(-0.49%)
Jan 15, 2014	14.61	14.68	14.04	14.12	1,424,884	-0.49(-3.32%)
Jan 14, 2014	14.33	14.65	14.25	14.61	1,413,858	+0.43(+3.01%)
Jan 13, 2014	14.69	14.80	13.98	14.18	1,449,368	-0.58(-3.90%)
Jan 10, 2014	14.54	14.77	14.31	14.76	1,093,127	+0.26(+1.77%)
Jan 09, 2014	14.45	14.58	14.23	14.50	1,526,007	+0.08(+0.55%)
Jan 08, 2014	14.84	14.89	14.34	14.42	1,294,355	-0.44(-2.99%)
Jan 07, 2014	14.82	14.95	14.60	14.86	1,406,709	+0.10(+0.66%)
Jan 06, 2014	14.77	15.09	14.73	14.77	1,405,117	+0.01(+0.05%)
Jan 03, 2014	15.18	15.24	14.72	14.76	1,166,694	-0.38(-2.52%)
Jan 02, 2014	15.06	15.17	14.71	15.14	1,663,453	+0.09(+0.58%)
Dec 31, 2013	14.68	15.05	15.05	15.05	908,732	+0.44(+3.04%)
Dec 30, 2013	14.78	14.82	14.44	14.61	982,605	-0.17(-1.15%)
Dec 27, 2013	14.93	14.94	14.64	14.78	890,667	-0.14(-0.93%)
Dec 26, 2013	14.71	14.94	14.60	14.92	766,058	+0.17(+1.18%)
Dec 24, 2013	14.56	14.77	14.52	14.75	526,606	+0.25(+1.72%)
Dec 23, 2013	14.51	14.72	14.36	14.50	1,671,724	+0.05(+0.34%)
Dec 20, 2013	14.15	14.50	14.14	14.45	2,398,904	+0.30(+2.13%)
Dec 19, 2013	14.11	14.28	13.88	14.15	1,593,966	+0.08(+0.57%)
Dec 18, 2013	13.69	14.15	13.62	14.07	1,695,813	+0.38(+2.79%)
Dec 17, 2013	13.67	13.82	13.46	13.69	1,368,245	+0.01(+0.08%)
Dec 16, 2013	13.32	13.69	13.22	13.67	1,741,371	+0.65(+5.00%)
Dec 13, 2013	13.18	13.25	12.85	13.02	1,143,866	-0.12(-0.92%)
Dec 12, 2013	13.27	13.40	13.06	13.14	1,479,517	-0.16(-1.20%)
Dec 11, 2013	13.30	13.42	13.14	13.30	1,680,457	-0.02(-0.13%)
Dec 10, 2013	13.48	13.57	13.03	13.32	1,584,919	-0.12(-0.93%)
Dec 09, 2013	13.55	13.93	13.38	13.45	1,692,034	+0.07(+0.49%)
Dec 06, 2013	13.58	13.88	13.35	13.38	1,644,116	-0.15(-1.08%)
Dec 05, 2013	14.07	14.07	13.44	13.53	2,870,115	+0.25(+1.91%)
Dec 04, 2013	13.62	13.78	13.22	13.27	2,166,444	-0.49(-3.58%)
Dec 03, 2013	13.92	14.28	13.74	13.76	3,376,368	-0.11(-0.80%)
Dec 02, 2013	13.82	14.31	13.67	13.88	3,223,791	+0.19(+1.39%)
Nov 29, 2013	13.63	13.83	13.48	13.69	1,443,448	+0.18(+1.31%)
Nov 27, 2013	12.44	13.69	12.44	13.51	3,774,705	+1.10(+8.85%)
Nov 26, 2013	12.68	12.68	12.31	12.41	1,552,080	-0.28(-2.21%)
Nov 25, 2013	12.70	12.77	12.49	12.69	980,912	-0.01(-0.08%)
Nov 22, 2013	12.66	12.83	12.35	12.70	2,128,647	+0.08(+0.60%)
Nov 21, 2013	12.56	12.69	12.45	12.62	1,077,422	+0.07(+0.55%)
Nov 20, 2013	12.72	12.87	12.40	12.56	974,548	-0.08(-0.63%)
Nov 19, 2013	12.97	13.09	12.62	12.63	1,143,800	-0.29(-2.25%)
Nov 18, 2013	13.22	13.27	12.90	12.93	1,346,747	-0.19(-1.48%)
Nov 15, 2013	13.05	13.20	12.72	13.12	1,593,317	+0.07(+0.53%)
Nov 14, 2013	12.89	13.19	12.71	13.05	1,244,822	+0.51(+4.06%)
Nov 12, 2013	12.34	12.67	12.29	12.54	1,701,407	+0.23(+1.89%)
Nov 11, 2013	11.93	12.34	11.78	12.31	1,564,956	+0.40(+3.32%)
Nov 08, 2013	11.65	11.93	11.45	11.91	1,686,411	+0.26(+2.23%)
Nov 07, 2013	11.88	12.10	11.58	11.65	2,097,949	-0.21(-1.81%)
Nov 06, 2013	12.55	12.62	11.72	11.87	2,728,191	-0.64(-5.15%)
Nov 05, 2013	12.68	12.69	12.45	12.51	2,032,848	-0.22(-1.76%)
Nov 04, 2013	12.53	12.88	12.48	12.74	2,157,902	+0.15(+1.21%)
Nov 01, 2013	13.60	13.67	12.26	12.58	3,146,627	-0.90(-6.70%)
Oct 31, 2013	13.62	13.76	13.48	13.49	1,260,300	-0.09(-0.68%)
Oct 30, 2013	13.79	13.89	13.26	13.58	1,454,371	-0.21(-1.53%)
Oct 29, 2013	13.87	13.96	13.67	13.79	611,791	+0.01(+0.05%)
Oct 28, 2013	13.51	13.92	13.36	13.78	1,269,408	+0.31(+2.29%)
Oct 25, 2013	13.73	13.75	13.38	13.47	1,037,885	-0.19(-1.42%)
Oct 24, 2013	14.02	14.02	13.64	13.67	1,020,558	-0.31(-2.23%)
Oct 23, 2013	13.94	14.28	13.87	13.98	1,789,563	+0.04(+0.27%)
Oct 22, 2013	13.93	14.13	13.77	13.94	1,438,917	+0.13(+0.93%)
Oct 21, 2013	14.10	14.23	13.77	13.81	1,455,043	-0.26(-1.88%)
Oct 18, 2013	13.92	14.08	13.81	14.08	1,331,338	+0.22(+1.59%)
Oct 17, 2013	13.41	13.88	13.41	13.86	1,475,777	+0.35(+2.59%)
Oct 16, 2013	13.37	13.55	13.26	13.51	1,342,245	+0.30(+2.24%)
Oct 15, 2013	13.12	13.30	13.11	13.21	1,158,422	+0.09(+0.70%)
Oct 14, 2013	13.04	13.16	12.89	13.12	1,572,193	-0.04(-0.31%)
Oct 11, 2013	12.98	13.46	12.98	13.16	2,231,592	+0.18(+1.41%)
Oct 10, 2013	12.47	13.06	12.47	12.98	1,661,467	+0.64(+5.17%)
Oct 09, 2013	12.26	12.45	12.19	12.34	1,793,851	+0.07(+0.55%)
Oct 08, 2013	12.59	12.71	12.10	12.27	1,777,139	-0.34(-2.72%)
Oct 07, 2013	12.93	13.02	12.60	12.62	1,267,736	-0.39(-3.03%)
Oct 04, 2013	13.00	13.09	12.88	13.01	772,774	+0.00(+0.03%)
Oct 03, 2013	13.18	13.24	12.84	13.01	1,296,050	-0.26(-1.97%)
Oct 02, 2013	13.16	13.49	13.09	13.27	1,372,747	+0.09(+0.67%)
Oct 01, 2013	13.06	13.28	12.92	13.18	1,035,874	-0.03(-0.26%)
Sep 27, 2013	13.12	13.29	13.08	13.21	1,256,911	-0.02(-0.13%)
Sep 26, 2013	13.57	13.58	13.14	13.23	1,360,771	-0.34(-2.50%)
Sep 25, 2013	13.08	13.57	13.04	13.57	2,875,629	+0.55(+4.20%)
Sep 24, 2013	13.17	13.31	12.95	13.02	1,488,725	-0.09(-0.67%)
Sep 23, 2013	13.18	13.21	12.94	13.11	1,041,390	-0.11(-0.82%)
Sep 20, 2013	13.46	13.57	13.17	13.22	1,999,339	-0.19(-1.42%)
Sep 19, 2013	13.65	13.88	13.29	13.41	1,965,350	-0.16(-1.15%)
Sep 18, 2013	13.66	13.72	13.32	13.57	2,022,435	-0.05(-0.37%)
Sep 17, 2013	13.72	13.78	13.50	13.62	1,255,642	-0.08(-0.62%)
Sep 16, 2013	13.99	13.96	13.65	13.70	1,449,695	-0.10(-0.74%)
Sep 13, 2013	13.70	13.92	13.63	13.80	1,542,972	+0.18(+1.30%)
Sep 12, 2013	13.65	13.69	13.44	13.63	1,437,350	-0.05(-0.35%)
Sep 11, 2013	14.07	14.10	13.63	13.68	1,761,729	-0.38(-2.68%)
Sep 10, 2013	14.07	14.19	13.86	14.05	2,092,833	+0.01(+0.07%)
Sep 09, 2013	14.39	14.39	14.03	14.04	1,909,263	-0.37(-2.57%)
Sep 06, 2013	14.63	14.63	14.34	14.41	1,462,384	-0.18(-1.23%)
Sep 05, 2013	14.87	14.87	14.54	14.59	1,820,145	-0.22(-1.49%)
Sep 04, 2013	14.68	14.82	14.54	14.81	3,674,226	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.