Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.09	16.31	15.57	15.61	1,909,445	-0.43(-2.70%)
Apr 29, 2015	16.12	16.29	16.04	16.04	873,093	-0.03(-0.19%)
Apr 28, 2015	16.07	16.26	16.03	16.08	767,558	+0.02(+0.15%)
Apr 27, 2015	16.65	16.65	15.97	16.05	855,122	-0.55(-3.29%)
Apr 24, 2015	16.23	16.61	16.23	16.60	359,786	+0.41(+2.50%)
Apr 23, 2015	16.15	16.29	15.95	16.19	397,367	+0.09(+0.53%)
Apr 22, 2015	15.84	16.18	15.67	16.11	538,534	+0.37(+2.35%)
Apr 21, 2015	15.83	15.99	15.72	15.74	536,441	-0.02(-0.15%)
Apr 20, 2015	15.71	15.97	15.66	15.76	304,787	+0.10(+0.65%)
Apr 17, 2015	15.94	15.94	15.65	15.66	550,047	-0.37(-2.33%)
Apr 16, 2015	15.68	16.13	15.58	16.03	709,277	+0.25(+1.56%)
Apr 15, 2015	15.68	15.79	15.67	15.79	696,304	+0.23(+1.48%)
Apr 14, 2015	15.60	15.72	15.45	15.56	597,679	+0.01(+0.08%)
Apr 13, 2015	15.89	15.89	15.37	15.55	809,364	-0.22(-1.41%)
Apr 10, 2015	15.51	15.79	15.42	15.77	501,037	+0.34(+2.17%)
Apr 09, 2015	15.67	15.79	15.42	15.43	902,408	-0.23(-1.49%)
Apr 08, 2015	15.84	15.94	15.65	15.67	1,056,203	-0.18(-1.11%)
Apr 07, 2015	16.04	16.10	15.83	15.84	911,228	-0.13(-0.81%)
Apr 06, 2015	15.93	16.15	15.62	15.97	609,098	+0.12(+0.76%)
Apr 02, 2015	16.56	15.85	15.85	15.85	819,951	-0.79(-4.73%)
Apr 01, 2015	16.64	16.95	16.58	16.64	744,345	+0.04(+0.26%)
Mar 31, 2015	16.56	16.85	16.43	16.59	582,134	-0.17(-1.02%)
Mar 30, 2015	16.15	16.79	16.10	16.77	829,074	+0.64(+3.94%)
Mar 27, 2015	16.42	16.52	16.02	16.13	933,444	-0.25(-1.50%)
Mar 26, 2015	16.76	16.76	16.31	16.38	625,158	-0.02(-0.12%)
Mar 25, 2015	16.36	16.57	16.33	16.40	966,032	+0.11(+0.69%)
Mar 24, 2015	16.17	16.36	15.99	16.28	810,882	+0.07(+0.46%)
Mar 23, 2015	15.99	16.36	15.99	16.21	742,883	+0.24(+1.51%)
Mar 20, 2015	15.83	16.12	15.83	15.97	831,567	+0.12(+0.76%)
Mar 19, 2015	16.02	16.08	15.77	15.85	701,865	-0.30(-1.88%)
Mar 18, 2015	15.42	16.22	15.33	16.15	888,109	+0.69(+4.49%)
Mar 17, 2015	15.34	15.54	15.16	15.46	684,719	+0.02(+0.15%)
Mar 16, 2015	15.14	15.46	14.88	15.43	834,796	+0.25(+1.62%)
Mar 13, 2015	14.98	15.25	14.86	15.19	569,880	+0.16(+1.06%)
Mar 12, 2015	15.29	15.37	14.97	15.03	713,416	-0.19(-1.23%)
Mar 11, 2015	15.19	15.35	14.92	15.21	628,213	+0.08(+0.54%)
Mar 10, 2015	15.41	15.55	15.00	15.13	825,335	-0.44(-2.85%)
Mar 09, 2015	15.66	15.95	15.57	15.58	740,159	-0.04(-0.22%)
Mar 06, 2015	16.04	16.28	15.59	15.61	695,150	-0.60(-3.73%)
Mar 05, 2015	16.13	16.29	15.91	16.22	797,610	+0.21(+1.29%)
Mar 04, 2015	15.99	16.10	15.84	16.01	656,351	-0.09(-0.58%)
Mar 03, 2015	16.03	16.18	15.95	16.10	788,315	+0.16(+0.98%)
Mar 02, 2015	16.30	16.31	15.91	15.95	1,476,166	-0.42(-2.60%)
Feb 27, 2015	16.09	16.38	15.95	16.37	1,528,408	+0.30(+1.87%)
Feb 26, 2015	15.92	16.18	15.72	16.07	598,308	+0.20(+1.28%)
Feb 25, 2015	15.91	16.06	15.80	15.87	714,392	-0.03(-0.22%)
Feb 24, 2015	16.21	16.27	15.83	15.90	724,948	-0.26(-1.62%)
Feb 23, 2015	15.52	16.31	15.50	16.17	1,204,475	+0.66(+4.25%)
Feb 20, 2015	14.95	15.56	14.87	15.51	1,415,060	+0.60(+4.00%)
Feb 19, 2015	15.21	15.44	14.46	14.91	2,293,059	-1.22(-7.57%)
Feb 18, 2015	15.70	16.17	15.70	16.13	1,160,118	+0.15(+0.94%)
Feb 17, 2015	15.94	16.02	15.53	15.98	1,101,920	-0.01(-0.07%)
Feb 13, 2015	15.82	15.99	15.99	15.99	990,473	-0.01(-0.05%)
Feb 12, 2015	15.68	16.08	15.58	16.00	1,213,056	+0.44(+2.82%)
Feb 11, 2015	15.53	15.71	15.49	15.56	969,373	-0.11(-0.71%)
Feb 10, 2015	15.61	15.69	15.42	15.67	993,737	+0.17(+1.12%)
Feb 09, 2015	15.60	15.75	15.48	15.50	896,701	-0.07(-0.45%)
Feb 06, 2015	15.46	15.60	15.40	15.57	548,509	+0.12(+0.80%)
Feb 05, 2015	15.41	15.60	15.26	15.45	560,439	+0.17(+1.11%)
Feb 04, 2015	15.36	15.44	14.97	15.28	996,559	-0.23(-1.49%)
Feb 03, 2015	15.10	15.63	15.10	15.51	1,000,772	+0.49(+3.28%)
Feb 02, 2015	14.70	15.03	14.52	15.01	827,218	+0.25(+1.72%)
Jan 30, 2015	14.18	14.90	14.18	14.76	898,947	+0.50(+3.48%)
Jan 29, 2015	14.58	14.67	14.02	14.26	1,343,393	-0.19(-1.33%)
Jan 28, 2015	14.64	14.66	14.36	14.46	921,836	-0.17(-1.16%)
Jan 27, 2015	14.23	14.64	14.15	14.62	628,113	+0.23(+1.61%)
Jan 26, 2015	14.37	14.55	14.20	14.39	617,941	+0.08(+0.54%)
Jan 23, 2015	13.81	14.39	13.77	14.32	864,967	+0.36(+2.59%)
Jan 22, 2015	13.86	14.07	13.70	13.95	905,438	+0.24(+1.74%)
Jan 21, 2015	13.44	13.76	13.43	13.72	698,957	+0.28(+2.09%)
Jan 20, 2015	13.21	13.46	12.93	13.43	757,853	+0.30(+2.32%)
Jan 16, 2015	13.01	13.29	12.98	13.13	604,438	+0.25(+1.94%)
Jan 15, 2015	13.25	13.33	12.87	12.88	634,772	-0.37(-2.79%)
Jan 14, 2015	13.31	13.33	12.72	13.25	983,136	-0.20(-1.52%)
Jan 13, 2015	14.24	14.34	13.20	13.45	1,339,039	-0.78(-5.49%)
Jan 12, 2015	14.83	14.84	14.12	14.24	786,394	-0.62(-4.20%)
Jan 09, 2015	15.22	15.25	14.83	14.86	763,721	-0.37(-2.45%)
Jan 08, 2015	14.62	15.27	14.55	15.23	1,113,063	+0.73(+5.02%)
Jan 07, 2015	14.89	15.10	14.44	14.51	810,783	-0.16(-1.10%)
Jan 06, 2015	14.89	15.19	14.46	14.67	863,184	-0.17(-1.17%)
Jan 05, 2015	15.20	15.30	14.71	14.84	1,005,685	-0.52(-3.41%)
Jan 02, 2015	14.94	15.39	14.94	15.36	552,279	+0.45(+3.05%)
Dec 31, 2014	15.03	14.91	14.91	14.91	626,477	-0.16(-1.05%)
Dec 30, 2014	15.18	15.33	14.79	15.07	506,595	-0.13(-0.86%)
Dec 29, 2014	15.48	15.60	15.11	15.20	484,070	-0.23(-1.50%)
Dec 26, 2014	15.40	15.74	15.39	15.43	503,290	+0.17(+1.11%)
Dec 24, 2014	15.17	15.26	15.26	15.26	410,988	+0.00(+0.00%)
Dec 23, 2014	15.42	15.63	15.18	15.26	988,012	-0.03(-0.23%)
Dec 22, 2014	15.48	15.63	15.19	15.30	737,517	-0.26(-1.66%)
Dec 19, 2014	15.05	15.65	15.05	15.55	1,503,351	+0.54(+3.56%)
Dec 18, 2014	15.44	15.77	14.91	15.02	1,420,305	-0.19(-1.27%)
Dec 17, 2014	14.86	15.52	14.84	15.21	993,664	+0.40(+2.73%)
Dec 16, 2014	14.31	15.44	14.14	14.81	1,544,902	+0.31(+2.15%)
Dec 15, 2014	15.29	15.38	14.32	14.49	1,696,386	-0.69(-4.52%)
Dec 12, 2014	15.40	15.42	14.79	15.18	1,130,492	-0.08(-0.56%)
Dec 11, 2014	15.31	15.55	15.13	15.26	967,122	-0.05(-0.30%)
Dec 10, 2014	15.85	15.85	15.22	15.31	1,431,347	-0.81(-5.02%)
Dec 09, 2014	15.77	16.14	15.41	16.12	1,273,149	+0.25(+1.55%)
Dec 08, 2014	16.58	16.77	15.82	15.87	1,201,069	-0.86(-5.16%)
Dec 05, 2014	17.46	17.49	16.70	16.74	1,041,692	-0.75(-4.32%)
Dec 04, 2014	17.77	18.05	17.46	17.49	916,854	-0.45(-2.49%)
Dec 03, 2014	17.88	18.12	17.86	17.94	985,491	+0.08(+0.43%)
Dec 02, 2014	17.48	17.96	17.34	17.86	1,075,906	+0.37(+2.14%)
Dec 01, 2014	17.91	18.14	17.35	17.49	1,590,147	-0.44(-2.45%)
Nov 28, 2014	18.61	18.62	17.91	17.93	2,698,971	-0.72(-3.86%)
Nov 26, 2014	18.67	18.65	18.65	18.65	609,602	-0.09(-0.49%)
Nov 25, 2014	18.76	18.82	18.63	18.74	865,692	+0.04(+0.21%)
Nov 24, 2014	18.58	18.76	18.58	18.70	677,995	+0.15(+0.83%)
Nov 21, 2014	18.57	18.75	18.45	18.55	1,066,271	+0.13(+0.69%)
Nov 20, 2014	18.16	18.45	18.16	18.42	671,647	+0.26(+1.44%)
Nov 19, 2014	18.18	18.43	18.10	18.16	804,583	-0.00(-0.02%)
Nov 18, 2014	18.44	18.56	18.15	18.16	1,946,364	-0.25(-1.36%)
Nov 17, 2014	18.20	18.69	18.20	18.41	886,311	+0.07(+0.38%)
Nov 14, 2014	18.10	18.39	18.10	18.34	838,771	+0.20(+1.10%)
Nov 13, 2014	18.42	18.43	18.08	18.14	1,471,160	-0.35(-1.92%)
Nov 12, 2014	18.36	18.70	18.35	18.50	1,030,108	+0.08(+0.46%)
Nov 11, 2014	18.30	18.56	18.18	18.41	880,283	+0.11(+0.59%)
Nov 10, 2014	18.91	19.01	18.26	18.30	1,040,116	-0.54(-2.84%)
Nov 07, 2014	18.39	18.90	18.32	18.84	1,058,404	+0.42(+2.30%)
Nov 06, 2014	18.23	18.44	18.06	18.41	875,454	+0.06(+0.31%)
Nov 05, 2014	18.54	18.67	18.24	18.36	1,168,029	-0.12(-0.66%)
Nov 04, 2014	18.30	18.59	18.27	18.48	796,599	+0.03(+0.16%)
Nov 03, 2014	18.42	18.82	18.26	18.45	1,250,383	+0.03(+0.14%)
Oct 31, 2014	17.67	18.42	17.57	18.42	1,163,198	+0.37(+2.06%)
Oct 30, 2014	17.91	18.12	17.56	18.05	732,738	+0.15(+0.85%)
Oct 29, 2014	18.21	18.24	17.58	17.90	1,295,805	-0.17(-0.94%)
Oct 28, 2014	17.12	18.09	17.12	18.07	1,620,825	+0.82(+4.77%)
Oct 27, 2014	17.03	17.25	17.16	17.25	1,563,723	+0.08(+0.49%)
Oct 24, 2014	17.09	17.16	16.88	17.16	1,184,780	+0.09(+0.51%)
Oct 23, 2014	16.64	17.13	16.57	17.08	1,156,133	+0.65(+3.97%)
Oct 22, 2014	16.97	17.12	16.39	16.42	845,356	-0.53(-3.11%)
Oct 21, 2014	16.33	16.97	16.20	16.95	1,089,509	+0.78(+4.81%)
Oct 20, 2014	16.09	16.20	15.81	16.17	1,131,223	-0.01(-0.05%)
Oct 17, 2014	16.17	16.21	15.85	16.18	1,666,041	+0.18(+1.11%)
Oct 16, 2014	15.66	16.17	15.43	16.00	2,027,165	+0.50(+3.20%)
Oct 15, 2014	15.49	15.74	15.01	15.51	1,435,952	-0.17(-1.09%)
Oct 14, 2014	15.71	16.21	15.46	15.68	1,169,387	-0.04(-0.27%)
Oct 13, 2014	15.86	16.27	15.71	15.72	1,567,584	-0.20(-1.24%)
Oct 10, 2014	15.89	16.27	15.74	15.92	2,475,087	+0.05(+0.29%)
Oct 09, 2014	16.42	16.54	15.76	15.87	1,360,320	-0.47(-2.88%)
Oct 08, 2014	16.15	16.40	15.87	16.34	1,590,735	+0.17(+1.06%)
Oct 07, 2014	16.21	16.62	16.15	16.17	671,523	-0.14(-0.86%)
Oct 06, 2014	16.46	16.53	16.12	16.31	531,919	-0.11(-0.65%)
Oct 03, 2014	16.76	16.76	16.15	16.42	1,116,249	-0.30(-1.77%)
Oct 02, 2014	16.82	16.88	16.34	16.71	3,204,300	-0.16(-0.94%)
Oct 01, 2014	16.96	17.16	16.81	16.87	1,422,060	-0.09(-0.54%)
Sep 30, 2014	17.08	17.24	16.78	16.96	1,284,241	-0.11(-0.62%)
Sep 29, 2014	17.10	17.19	16.93	17.07	1,105,838	-0.19(-1.08%)
Sep 26, 2014	17.07	17.33	17.00	17.25	1,302,459	+0.20(+1.18%)
Sep 25, 2014	17.49	17.49	16.91	17.05	907,888	-0.47(-2.70%)
Sep 24, 2014	17.25	17.58	17.02	17.53	829,386	+0.22(+1.25%)
Sep 23, 2014	17.47	17.77	17.15	17.31	961,247	-0.16(-0.89%)
Sep 22, 2014	17.64	17.71	17.40	17.47	1,194,614	-0.26(-1.46%)
Sep 19, 2014	17.81	17.97	17.64	17.72	1,245,745	-0.06(-0.36%)
Sep 18, 2014	18.19	18.25	17.75	17.79	882,181	-0.39(-2.13%)
Sep 17, 2014	18.38	18.38	18.07	18.18	552,660	-0.14(-0.79%)
Sep 16, 2014	18.19	18.70	18.19	18.32	870,908	+0.05(+0.27%)
Sep 15, 2014	18.18	18.35	17.99	18.27	706,217	+0.13(+0.69%)
Sep 12, 2014	18.35	18.52	18.01	18.14	899,787	-0.23(-1.26%)
Sep 11, 2014	18.41	18.74	18.25	18.38	1,303,693	-0.17(-0.92%)
Sep 10, 2014	18.89	18.92	18.32	18.55	860,939	-0.29(-1.53%)
Sep 09, 2014	19.09	19.24	18.82	18.84	797,627	-0.33(-1.72%)
Sep 08, 2014	19.11	19.17	18.97	19.16	682,725	-0.02(-0.12%)
Sep 05, 2014	18.99	19.22	18.81	19.19	1,169,374	+0.15(+0.80%)
Sep 04, 2014	19.21	19.22	18.84	19.04	850,446	-0.21(-1.10%)
Sep 03, 2014	19.28	19.32	19.10	19.25	1,013,678	+0.13(+0.67%)
Sep 02, 2014	18.84	19.15	18.83	19.12	873,368	+0.30(+1.59%)
Aug 29, 2014	18.81	18.82	18.82	18.82	833,592	-0.03(-0.18%)
Aug 28, 2014	18.56	18.91	18.51	18.85	694,774	+0.22(+1.20%)
Aug 27, 2014	18.84	18.85	18.60	18.63	395,591	-0.15(-0.81%)
Aug 26, 2014	18.74	18.92	18.68	18.78	781,501	+0.03(+0.16%)
Aug 25, 2014	18.68	18.88	18.40	18.75	569,298	+0.10(+0.55%)
Aug 22, 2014	18.58	18.69	18.52	18.65	705,455	+0.09(+0.49%)
Aug 21, 2014	18.58	18.89	18.47	18.56	1,025,245	-0.02(-0.10%)
Aug 20, 2014	18.49	18.58	18.40	18.58	889,518	+0.11(+0.60%)
Aug 19, 2014	18.26	18.64	18.26	18.47	1,270,792	+0.25(+1.39%)
Aug 18, 2014	18.06	18.35	17.99	18.21	956,543	+0.25(+1.41%)
Aug 15, 2014	17.95	18.15	17.85	17.96	673,100	+0.09(+0.49%)
Aug 14, 2014	17.89	18.04	17.74	17.87	608,752	-0.03(-0.19%)
Aug 13, 2014	17.95	17.99	17.56	17.91	760,296	+0.09(+0.49%)
Aug 12, 2014	17.83	17.98	17.74	17.82	604,242	-0.02(-0.09%)
Aug 11, 2014	17.89	18.31	17.82	17.83	646,658	-0.06(-0.34%)
Aug 08, 2014	17.46	18.03	17.35	17.89	898,502	+0.48(+2.74%)
Aug 07, 2014	17.45	17.67	17.25	17.42	765,602	+0.02(+0.11%)
Aug 06, 2014	17.29	17.53	17.17	17.40	709,077	+0.23(+1.35%)
Aug 05, 2014	17.35	17.42	17.02	17.17	714,601	-0.20(-1.14%)
Aug 04, 2014	17.55	17.58	17.22	17.36	800,267	-0.12(-0.70%)
Aug 01, 2014	17.60	17.67	17.20	17.49	772,550	-0.08(-0.45%)
Jul 31, 2014	17.55	18.10	17.08	17.57	1,386,941	-0.07(-0.40%)
Jul 30, 2014	17.87	18.02	17.50	17.64	1,259,585	-0.11(-0.61%)
Jul 29, 2014	17.89	17.91	17.54	17.74	1,053,492	-0.10(-0.56%)
Jul 28, 2014	18.13	18.18	17.73	17.85	798,498	-0.23(-1.26%)
Jul 25, 2014	18.14	18.20	17.92	18.07	982,988	-0.03(-0.17%)
Jul 24, 2014	18.20	18.20	17.87	18.10	1,970,177	-0.10(-0.57%)
Jul 23, 2014	18.23	18.28	18.01	18.21	1,961,110	+0.05(+0.30%)
Jul 22, 2014	17.94	18.15	17.81	18.15	1,468,875	+0.38(+2.12%)
Jul 21, 2014	17.76	17.92	17.52	17.78	1,248,412	+0.04(+0.22%)
Jul 18, 2014	17.38	17.75	17.33	17.74	1,252,881	+0.53(+3.06%)
Jul 17, 2014	17.69	17.71	17.11	17.21	1,628,166	-0.16(-0.95%)
Jul 16, 2014	17.71	17.74	17.25	17.38	869,537	-0.24(-1.34%)
Jul 15, 2014	17.36	17.65	17.23	17.61	1,158,663	+0.35(+2.03%)
Jul 14, 2014	17.36	17.40	17.09	17.26	835,266	-0.03(-0.19%)
Jul 11, 2014	16.97	17.32	16.80	17.29	837,864	+0.22(+1.28%)
Jul 10, 2014	16.85	17.08	16.61	17.07	1,106,935	+0.11(+0.68%)
Jul 09, 2014	17.09	17.26	16.89	16.96	1,084,233	-0.13(-0.78%)
Jul 08, 2014	17.44	17.46	17.05	17.09	1,242,011	-0.33(-1.89%)
Jul 07, 2014	17.80	17.82	17.39	17.42	778,564	-0.41(-2.27%)
Jul 03, 2014	17.80	17.83	17.83	17.83	999,682	+0.06(+0.34%)
Jul 02, 2014	17.40	17.78	17.40	17.77	1,196,011	+0.43(+2.46%)
Jul 01, 2014	17.39	17.54	17.23	17.34	641,387	+0.07(+0.39%)
Jun 30, 2014	17.29	17.43	17.04	17.27	883,205	-0.04(-0.23%)
Jun 27, 2014	17.23	17.34	16.97	17.31	1,212,905	+0.06(+0.37%)
Jun 26, 2014	17.15	17.32	16.93	17.25	929,891	+0.13(+0.75%)
Jun 25, 2014	16.91	17.32	16.77	17.12	1,462,804	-0.41(-2.33%)
Jun 24, 2014	18.10	18.23	17.52	17.53	971,637	-0.63(-3.46%)
Jun 23, 2014	18.13	18.44	17.92	18.15	966,268	+0.09(+0.52%)
Jun 20, 2014	17.90	18.15	17.78	18.06	1,110,186	+0.15(+0.82%)
Jun 19, 2014	17.80	17.96	17.60	17.91	677,582	+0.20(+1.11%)
Jun 18, 2014	17.65	17.74	17.43	17.72	608,032	+0.10(+0.57%)
Jun 17, 2014	17.23	17.63	17.15	17.62	813,657	+0.35(+2.06%)
Jun 16, 2014	17.22	17.37	17.18	17.26	611,541	+0.06(+0.35%)
Jun 13, 2014	17.20	17.26	16.96	17.20	759,064	-0.00(-0.02%)
Jun 12, 2014	16.71	17.20	16.69	17.20	982,342	+0.54(+3.23%)
Jun 11, 2014	16.42	16.68	16.40	16.67	545,866	+0.20(+1.22%)
Jun 10, 2014	16.83	16.83	16.44	16.47	776,719	-0.19(-1.12%)
Jun 06, 2014	16.64	16.73	16.52	16.65	611,714	+0.01(+0.04%)
Jun 05, 2014	16.57	16.73	16.46	16.64	683,576	+0.07(+0.43%)
Jun 04, 2014	16.67	16.71	16.40	16.57	1,151,507	-0.18(-1.05%)
Jun 03, 2014	16.75	16.87	16.61	16.75	1,777,965	+0.01(+0.09%)
Jun 02, 2014	16.89	17.11	16.58	16.73	999,839	-0.13(-0.79%)
May 30, 2014	17.10	17.15	16.77	16.87	532,401	-0.25(-1.47%)
May 29, 2014	16.90	17.14	16.66	17.12	715,251	+0.26(+1.55%)
May 28, 2014	16.37	16.90	16.24	16.86	1,151,778	+0.48(+2.93%)
May 27, 2014	16.51	16.54	16.13	16.38	795,279	+0.00(+0.00%)
May 23, 2014	16.66	16.38	16.38	16.38	960,900	-0.35(-2.08%)
May 22, 2014	16.64	16.81	16.53	16.72	514,804	+0.08(+0.47%)
May 21, 2014	16.80	16.83	16.50	16.64	822,407	-0.03(-0.19%)
May 20, 2014	16.69	16.87	16.62	16.68	482,916	-0.07(-0.41%)
May 19, 2014	16.67	16.95	16.63	16.75	907,423	+0.13(+0.78%)
May 16, 2014	16.71	16.73	16.37	16.62	651,448	-0.08(-0.47%)
May 15, 2014	16.80	16.88	16.34	16.69	839,937	-0.23(-1.33%)
May 14, 2014	17.09	17.26	16.85	16.92	875,279	-0.16(-0.97%)
May 13, 2014	16.86	17.21	16.80	17.09	1,220,132	+0.14(+0.85%)
May 12, 2014	16.59	17.16	16.59	16.94	796,699	+0.44(+2.65%)
May 09, 2014	16.91	17.02	16.42	16.50	943,540	-0.49(-2.89%)
May 08, 2014	17.33	17.40	16.85	17.00	1,354,133	-0.36(-2.07%)
May 07, 2014	17.36	17.56	17.18	17.35	1,792,785	+0.06(+0.33%)
May 06, 2014	17.27	17.65	17.14	17.30	1,014,637	+0.06(+0.33%)
May 05, 2014	17.03	17.45	17.00	17.24	1,183,886	+0.16(+0.93%)
May 02, 2014	17.01	17.35	16.78	17.08	1,242,037	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.