Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.84	17.60	16.84	17.59	958,205	+0.95(+5.69%)
Sep 29, 2015	16.98	17.31	16.56	16.64	651,761	-0.15(-0.92%)
Sep 28, 2015	17.46	17.77	16.60	16.80	481,645	-0.85(-4.81%)
Sep 25, 2015	17.80	17.81	17.46	17.64	654,799	-0.03(-0.15%)
Sep 24, 2015	17.48	17.70	17.25	17.67	420,520	+0.09(+0.51%)
Sep 23, 2015	17.73	18.10	17.32	17.58	557,759	-0.02(-0.12%)
Sep 22, 2015	17.07	17.63	16.93	17.60	555,121	+0.35(+2.01%)
Sep 21, 2015	17.42	17.67	17.23	17.25	594,171	-0.11(-0.62%)
Sep 18, 2015	17.24	17.79	17.22	17.36	1,392,948	-0.27(-1.53%)
Sep 17, 2015	17.67	18.01	17.32	17.63	478,971	+0.01(+0.05%)
Sep 16, 2015	17.45	17.64	17.18	17.62	702,524	+0.28(+1.63%)
Sep 15, 2015	16.95	17.44	16.90	17.34	629,232	+0.45(+2.64%)
Sep 14, 2015	17.40	17.46	16.76	16.89	593,665	-0.50(-2.88%)
Sep 11, 2015	17.21	17.40	17.06	17.40	582,514	+0.15(+0.89%)
Sep 10, 2015	17.03	17.37	16.75	17.24	470,748	+0.27(+1.62%)
Sep 09, 2015	17.20	17.56	16.92	16.97	650,185	-0.17(-0.98%)
Sep 08, 2015	17.14	17.14	16.37	17.13	579,774	+0.57(+3.41%)
Sep 04, 2015	16.50	16.57	16.57	16.57	548,685	-0.23(-1.38%)
Sep 03, 2015	16.69	17.12	16.68	16.80	554,613	+0.10(+0.59%)
Sep 02, 2015	16.71	16.89	16.14	16.70	613,346	+0.22(+1.35%)
Sep 01, 2015	16.71	16.89	16.35	16.48	943,892	-0.75(-4.35%)
Aug 31, 2015	16.82	17.36	16.72	17.23	747,656	+0.29(+1.69%)
Aug 28, 2015	16.86	17.17	16.37	16.94	747,910	+0.18(+1.10%)
Aug 27, 2015	16.92	17.12	16.30	16.76	927,518	+0.39(+2.36%)
Aug 26, 2015	16.09	16.38	15.79	16.37	621,295	+0.61(+3.89%)
Aug 25, 2015	16.41	16.51	15.73	15.76	814,478	-0.18(-1.13%)
Aug 24, 2015	15.90	16.66	15.45	15.94	1,100,530	-0.93(-5.51%)
Aug 21, 2015	17.55	17.59	16.87	16.87	886,195	-0.85(-4.81%)
Aug 20, 2015	17.85	18.11	17.61	17.72	493,823	-0.30(-1.66%)
Aug 19, 2015	18.16	18.26	17.87	18.02	614,704	-0.23(-1.24%)
Aug 18, 2015	18.30	18.42	18.17	18.25	383,171	-0.12(-0.65%)
Aug 17, 2015	18.16	18.48	17.92	18.37	437,685	+0.16(+0.89%)
Aug 14, 2015	18.09	18.38	18.09	18.21	475,418	-0.06(-0.33%)
Aug 13, 2015	18.47	18.69	18.20	18.27	569,890	-0.28(-1.52%)
Aug 12, 2015	18.10	18.69	18.04	18.55	719,342	+0.29(+1.60%)
Aug 11, 2015	17.78	18.29	17.49	18.26	647,086	+0.31(+1.74%)
Aug 10, 2015	17.22	17.97	17.22	17.94	707,631	+0.78(+4.54%)
Aug 07, 2015	17.64	17.79	17.14	17.16	696,267	-0.49(-2.79%)
Aug 06, 2015	16.91	17.73	16.71	17.66	1,102,593	+0.78(+4.65%)
Aug 05, 2015	16.91	17.25	16.71	16.87	778,179	+0.13(+0.76%)
Aug 04, 2015	16.43	16.75	16.27	16.75	786,564	+0.44(+2.67%)
Aug 03, 2015	16.22	16.59	15.91	16.31	1,110,688	+0.14(+0.84%)
Jul 31, 2015	15.91	16.49	15.67	16.18	1,028,888	+0.31(+1.97%)
Jul 30, 2015	15.99	16.21	15.71	15.86	806,129	-0.12(-0.77%)
Jul 29, 2015	15.84	16.04	15.57	15.98	759,550	+0.14(+0.91%)
Jul 28, 2015	15.53	15.88	15.24	15.84	620,384	+0.36(+2.32%)
Jul 27, 2015	15.64	15.79	15.42	15.48	549,348	-0.26(-1.67%)
Jul 24, 2015	15.93	16.03	15.57	15.74	436,719	-0.18(-1.14%)
Jul 23, 2015	16.10	16.23	15.88	15.93	474,955	-0.15(-0.95%)
Jul 22, 2015	16.43	16.58	16.01	16.08	491,216	-0.36(-2.16%)
Jul 21, 2015	16.62	16.94	16.34	16.43	589,513	-0.20(-1.20%)
Jul 20, 2015	16.75	16.75	16.45	16.63	800,398	-0.05(-0.28%)
Jul 17, 2015	16.89	16.89	16.50	16.68	614,204	-0.25(-1.50%)
Jul 16, 2015	16.53	16.95	16.40	16.93	745,052	+0.52(+3.20%)
Jul 15, 2015	17.31	17.33	16.23	16.41	1,166,258	-0.94(-5.41%)
Jul 14, 2015	16.80	17.38	16.80	17.35	940,835	+0.50(+2.99%)
Jul 13, 2015	16.85	17.06	16.81	16.84	443,911	+0.07(+0.40%)
Jul 10, 2015	16.32	16.81	16.25	16.78	556,781	+0.61(+3.74%)
Jul 09, 2015	16.16	16.47	16.07	16.17	858,442	+0.18(+1.11%)
Jul 08, 2015	16.23	16.49	15.89	15.99	616,796	-0.31(-1.92%)
Jul 07, 2015	16.20	16.36	15.85	16.31	1,156,062	+0.11(+0.71%)
Jul 06, 2015	16.12	16.29	16.07	16.19	1,304,107	-0.11(-0.67%)
Jul 02, 2015	16.15	16.30	16.30	16.30	761,273	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.