Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.44	11.62	11.06	11.55	1,625,297	+0.02(+0.15%)
Mar 30, 2016	11.64	11.67	11.45	11.53	1,051,116	+0.02(+0.15%)
Mar 29, 2016	11.43	11.61	11.17	11.51	1,122,652	+0.03(+0.27%)
Mar 28, 2016	11.63	11.71	11.40	11.48	1,061,523	-0.12(-0.99%)
Mar 24, 2016	11.32	11.60	11.60	11.60	775,783	+0.21(+1.83%)
Mar 23, 2016	11.79	11.83	11.36	11.39	1,127,053	-0.50(-4.21%)
Mar 22, 2016	11.46	11.89	11.39	11.89	849,136	+0.35(+3.03%)
Mar 21, 2016	11.59	11.59	11.32	11.54	616,862	-0.05(-0.46%)
Mar 18, 2016	11.62	11.83	11.40	11.59	1,690,452	+0.03(+0.27%)
Mar 17, 2016	11.54	11.83	11.48	11.56	1,088,619	-0.10(-0.87%)
Mar 16, 2016	11.08	11.83	11.08	11.66	1,494,867	+0.56(+5.06%)
Mar 15, 2016	11.12	11.19	10.63	11.10	1,559,755	+0.11(+1.01%)
Mar 14, 2016	11.43	11.74	10.93	10.99	1,397,128	-0.63(-5.41%)
Mar 11, 2016	11.36	11.70	10.97	11.62	1,360,735	+0.48(+4.29%)
Mar 10, 2016	11.02	11.21	10.82	11.14	1,528,039	+0.08(+0.68%)
Mar 09, 2016	10.53	11.39	10.51	11.06	1,993,780	+0.64(+6.15%)
Mar 08, 2016	10.96	10.98	10.41	10.42	1,282,594	-0.55(-5.00%)
Mar 07, 2016	10.52	10.97	10.44	10.97	1,321,643	+0.44(+4.20%)
Mar 04, 2016	10.92	11.00	10.44	10.53	1,364,257	-0.34(-3.09%)
Mar 03, 2016	10.62	10.92	10.45	10.87	786,721	+0.35(+3.28%)
Mar 02, 2016	10.53	10.69	10.32	10.52	584,699	+0.01(+0.13%)
Mar 01, 2016	10.53	10.67	10.20	10.51	1,279,691	+0.04(+0.42%)
Feb 29, 2016	9.945	10.48	9.892	10.46	1,874,076	+0.59(+6.01%)
Feb 26, 2016	10.27	10.47	9.848	9.870	1,125,380	-0.18(-1.76%)
Feb 25, 2016	10.37	10.37	9.777	10.05	1,275,602	-0.33(-3.20%)
Feb 24, 2016	9.664	10.39	9.551	10.38	2,179,602	+0.50(+5.09%)
Feb 23, 2016	10.40	10.40	9.841	9.876	1,225,065	-0.52(-4.96%)
Feb 22, 2016	10.55	10.72	10.37	10.39	1,769,686	+0.01(+0.13%)
Feb 19, 2016	10.44	10.64	9.973	10.38	1,562,619	-0.32(-3.04%)
Feb 18, 2016	11.99	12.20	10.66	10.70	1,555,333	-1.06(-9.02%)
Feb 17, 2016	11.81	12.02	11.61	11.76	1,386,255	+0.13(+1.12%)
Feb 16, 2016	11.66	11.83	11.39	11.63	890,560	+0.11(+0.98%)
Feb 12, 2016	11.52	11.52	11.52	11.52	833,410	+0.30(+2.70%)
Feb 11, 2016	11.66	11.75	10.78	11.22	1,273,848	-0.78(-6.46%)
Feb 10, 2016	12.22	12.25	11.81	11.99	1,136,024	+0.03(+0.25%)
Feb 09, 2016	12.10	12.15	11.85	11.96	1,223,631	-0.37(-3.02%)
Feb 08, 2016	12.68	12.83	12.00	12.34	1,084,731	-0.58(-4.53%)
Feb 05, 2016	13.64	13.79	12.90	12.92	703,839	-0.73(-5.33%)
Feb 04, 2016	13.74	14.32	13.56	13.65	681,967	-0.14(-1.04%)
Feb 03, 2016	14.29	14.29	13.44	13.79	1,014,865	-0.26(-1.82%)
Feb 02, 2016	14.52	14.52	13.97	14.05	883,985	-0.68(-4.65%)
Feb 01, 2016	14.83	15.04	14.63	14.73	963,577	-0.44(-2.88%)
Jan 29, 2016	14.55	15.20	14.38	15.17	888,194	+0.63(+4.35%)
Jan 28, 2016	14.97	15.06	14.35	14.54	858,020	-0.00(-0.03%)
Jan 27, 2016	15.33	15.33	14.52	14.54	754,010	-0.79(-5.14%)
Jan 26, 2016	15.23	15.48	15.04	15.33	779,763	+0.01(+0.08%)
Jan 25, 2016	15.45	16.00	15.32	15.32	983,985	-0.61(-3.83%)
Jan 22, 2016	14.71	16.04	14.61	15.93	1,427,625	+1.32(+9.01%)
Jan 21, 2016	14.65	14.88	14.39	14.61	1,571,946	-0.00(-0.03%)
Jan 20, 2016	14.61	14.80	14.19	14.61	1,217,832	-0.45(-2.96%)
Jan 19, 2016	15.49	15.54	14.75	15.06	841,038	-0.28(-1.81%)
Jan 15, 2016	15.52	15.34	15.34	15.34	405,854	-0.53(-3.33%)
Jan 14, 2016	15.26	15.91	14.96	15.87	650,480	+0.71(+4.72%)
Jan 13, 2016	16.32	16.46	14.90	15.15	889,570	-1.01(-6.22%)
Jan 12, 2016	16.29	16.60	15.67	16.16	1,180,765	+0.02(+0.11%)
Jan 11, 2016	15.98	16.46	15.93	16.14	907,316	+0.23(+1.47%)
Jan 08, 2016	16.20	16.40	15.84	15.91	797,080	-0.24(-1.50%)
Jan 07, 2016	15.91	16.32	15.84	16.15	754,975	-0.19(-1.19%)
Jan 06, 2016	16.36	16.60	16.04	16.34	890,124	-0.43(-2.56%)
Jan 05, 2016	16.45	16.82	16.45	16.77	935,068	+0.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.