Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.945	10.48	9.892	10.46	1,874,076	+0.59(+6.01%)
Feb 26, 2016	10.27	10.47	9.848	9.870	1,125,380	-0.18(-1.76%)
Feb 25, 2016	10.37	10.37	9.777	10.05	1,275,602	-0.33(-3.20%)
Feb 24, 2016	9.664	10.39	9.551	10.38	2,179,602	+0.50(+5.09%)
Feb 23, 2016	10.40	10.40	9.841	9.876	1,225,065	-0.52(-4.96%)
Feb 22, 2016	10.55	10.72	10.37	10.39	1,769,686	+0.01(+0.13%)
Feb 19, 2016	10.44	10.64	9.973	10.38	1,562,619	-0.32(-3.04%)
Feb 18, 2016	11.99	12.20	10.66	10.70	1,555,333	-1.06(-9.02%)
Feb 17, 2016	11.81	12.02	11.61	11.76	1,386,255	+0.13(+1.12%)
Feb 16, 2016	11.66	11.83	11.39	11.63	890,560	+0.11(+0.98%)
Feb 12, 2016	11.52	11.52	11.52	11.52	833,410	+0.30(+2.70%)
Feb 11, 2016	11.66	11.75	10.78	11.22	1,273,848	-0.78(-6.46%)
Feb 10, 2016	12.22	12.25	11.81	11.99	1,136,024	+0.03(+0.25%)
Feb 09, 2016	12.10	12.15	11.85	11.96	1,223,631	-0.37(-3.02%)
Feb 08, 2016	12.68	12.83	12.00	12.34	1,084,731	-0.58(-4.53%)
Feb 05, 2016	13.64	13.79	12.90	12.92	703,839	-0.73(-5.33%)
Feb 04, 2016	13.74	14.32	13.56	13.65	681,967	-0.14(-1.04%)
Feb 03, 2016	14.29	14.29	13.44	13.79	1,014,865	-0.26(-1.82%)
Feb 02, 2016	14.52	14.52	13.97	14.05	883,985	-0.68(-4.65%)
Feb 01, 2016	14.83	15.04	14.63	14.73	963,577	-0.44(-2.88%)
Jan 29, 2016	14.55	15.20	14.38	15.17	888,194	+0.63(+4.35%)
Jan 28, 2016	14.97	15.06	14.35	14.54	858,020	-0.00(-0.03%)
Jan 27, 2016	15.33	15.33	14.52	14.54	754,010	-0.79(-5.14%)
Jan 26, 2016	15.23	15.48	15.04	15.33	779,763	+0.01(+0.08%)
Jan 25, 2016	15.45	16.00	15.32	15.32	983,985	-0.61(-3.83%)
Jan 22, 2016	14.71	16.04	14.61	15.93	1,427,625	+1.32(+9.01%)
Jan 21, 2016	14.65	14.88	14.39	14.61	1,571,946	-0.00(-0.03%)
Jan 20, 2016	14.61	14.80	14.19	14.61	1,217,832	-0.45(-2.96%)
Jan 19, 2016	15.49	15.54	14.75	15.06	841,038	-0.28(-1.81%)
Jan 15, 2016	15.52	15.34	15.34	15.34	405,854	-0.53(-3.33%)
Jan 14, 2016	15.26	15.91	14.96	15.87	650,480	+0.71(+4.72%)
Jan 13, 2016	16.32	16.46	14.90	15.15	889,570	-1.01(-6.22%)
Jan 12, 2016	16.29	16.60	15.67	16.16	1,180,765	+0.02(+0.11%)
Jan 11, 2016	15.98	16.46	15.93	16.14	907,316	+0.23(+1.47%)
Jan 08, 2016	16.20	16.40	15.84	15.91	797,080	-0.24(-1.50%)
Jan 07, 2016	15.91	16.32	15.84	16.15	754,975	-0.19(-1.19%)
Jan 06, 2016	16.36	16.60	16.04	16.34	890,124	-0.43(-2.56%)
Jan 05, 2016	16.45	16.82	16.45	16.77	935,068	+0.33(+2.00%)
Jan 04, 2016	16.84	16.88	16.23	16.44	928,892	-0.60(-3.53%)
Dec 31, 2015	17.21	17.04	17.04	17.04	425,939	-0.29(-1.67%)
Dec 30, 2015	17.16	17.51	17.08	17.34	335,986	-0.04(-0.22%)
Dec 29, 2015	17.39	17.53	17.15	17.37	481,344	+0.17(+1.01%)
Dec 28, 2015	17.59	17.64	17.13	17.20	593,009	-0.53(-2.98%)
Dec 24, 2015	17.73	17.73	17.73	17.73	212,161	+0.00(+0.02%)
Dec 23, 2015	17.40	17.75	17.30	17.72	433,154	+0.46(+2.69%)
Dec 22, 2015	17.04	17.38	16.97	17.26	500,558	+0.24(+1.40%)
Dec 21, 2015	17.00	17.12	16.66	17.02	803,297	+0.05(+0.31%)
Dec 18, 2015	17.01	17.23	16.81	16.97	2,215,745	-0.13(-0.79%)
Dec 17, 2015	17.55	17.74	17.10	17.11	1,145,261	-0.45(-2.54%)
Dec 16, 2015	17.43	17.66	17.23	17.55	631,198	+0.09(+0.52%)
Dec 15, 2015	17.81	17.95	17.26	17.46	741,363	+0.06(+0.35%)
Dec 14, 2015	17.82	17.92	17.27	17.40	880,621	-0.60(-3.32%)
Dec 11, 2015	18.47	18.59	17.86	18.00	842,285	-0.83(-4.42%)
Dec 10, 2015	18.46	19.01	18.24	18.83	850,923	+0.18(+0.95%)
Dec 09, 2015	18.63	19.13	18.40	18.65	782,073	+0.03(+0.19%)
Dec 08, 2015	18.07	18.72	18.05	18.62	846,248	-0.02(-0.12%)
Dec 07, 2015	19.28	19.28	18.41	18.64	1,032,090	-0.84(-4.31%)
Dec 04, 2015	19.69	19.90	19.29	19.48	626,738	-0.28(-1.40%)
Dec 03, 2015	20.02	20.15	19.64	19.76	757,854	-0.19(-0.98%)
Dec 02, 2015	20.29	20.32	19.77	19.95	1,029,123	-0.57(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.