Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.00	37.00	37.00	0	-0.04(-0.09%)
Dec 29, 2016	37.10	37.42	36.72	37.03	230,838	-0.07(-0.19%)
Dec 28, 2016	37.70	37.74	36.87	37.10	306,502	-0.70(-1.86%)
Dec 27, 2016	37.98	37.98	37.17	37.81	413,930	-0.14(-0.37%)
Dec 23, 2016		37.95	37.95	37.95	0	+0.53(+1.41%)
Dec 22, 2016	37.49	37.66	37.17	37.42	258,343	-0.18(-0.47%)
Dec 21, 2016	37.74	37.77	37.28	37.59	290,161	+0.04(+0.09%)
Dec 20, 2016	37.21	37.91	37.14	37.56	361,956	+0.46(+1.23%)
Dec 19, 2016	37.49	37.59	36.96	37.10	528,679	-0.42(-1.12%)
Dec 16, 2016	36.40	37.59	36.37	37.52	2,131,980	+1.12(+3.09%)
Dec 15, 2016	36.16	36.72	36.03	36.40	454,092	+0.21(+0.58%)
Dec 14, 2016	36.37	37.08	36.05	36.19	439,892	-0.14(-0.39%)
Dec 13, 2016	36.54	36.76	36.02	36.33	307,573	-0.04(-0.10%)
Dec 12, 2016	36.26	36.82	35.99	36.37	375,914	-0.07(-0.19%)
Dec 09, 2016	36.19	36.79	36.12	36.44	313,592	+0.18(+0.48%)
Dec 08, 2016	35.35	36.51	35.35	36.26	408,588	+0.77(+2.18%)
Dec 07, 2016	35.49	35.84	35.21	35.49	326,693	-0.07(-0.20%)
Dec 06, 2016	35.56	35.63	35.10	35.56	590,064	-0.11(-0.30%)
Dec 05, 2016	35.56	35.77	35.07	35.66	585,463	+0.39(+1.09%)
Dec 02, 2016	36.79	36.79	35.10	35.28	1,328,129	-2.14(-5.72%)
Dec 01, 2016	36.05	37.63	35.80	37.42	767,856	+1.33(+3.70%)
Nov 30, 2016	37.45	37.59	36.01	36.09	433,611	-1.40(-3.75%)
Nov 29, 2016	37.10	38.47	37.03	37.49	559,241	+0.25(+0.66%)
Nov 28, 2016	36.79	37.45	36.09	37.24	506,598	+0.39(+1.05%)
Nov 25, 2016	36.89	37.45	36.72	36.86	234,122	+0.00(+0.00%)
Nov 23, 2016		36.86	36.86	36.86	0	-0.56(-1.50%)
Nov 22, 2016	37.21	37.45	36.86	37.42	364,251	+0.21(+0.57%)
Nov 21, 2016	37.45	37.70	36.86	37.21	417,696	-0.14(-0.38%)
Nov 18, 2016	37.52	37.91	36.96	37.35	369,084	+0.11(+0.28%)
Nov 17, 2016	36.75	38.19	37.00	37.24	527,285	+0.49(+1.34%)
Nov 16, 2016	36.86	37.02	36.16	36.75	468,366	+0.08(+0.21%)
Nov 15, 2016	36.85	37.17	36.19	36.68	1,191,643	+1.32(+3.74%)
Nov 14, 2016	33.51	35.42	32.88	35.35	1,902,781	+2.26(+6.84%)
Nov 11, 2016	34.48	35.32	32.84	33.09	1,801,020	-0.66(-1.96%)
Nov 10, 2016	39.04	39.08	33.44	33.75	2,851,866	-4.63(-12.07%)
Nov 09, 2016	40.16	40.75	37.96	38.38	2,422,866	-6.48(-14.44%)
Nov 08, 2016	44.96	45.70	44.69	44.86	433,632	+0.38(+0.86%)
Nov 07, 2016	45.17	45.94	44.23	44.48	527,369	-0.03(-0.08%)
Nov 04, 2016	43.57	44.76	43.43	44.51	393,555	+1.08(+2.49%)
Nov 03, 2016	43.19	43.99	42.70	43.43	305,067	+0.35(+0.81%)
Nov 02, 2016	43.01	43.68	41.97	43.08	446,136	+0.80(+1.89%)
Nov 01, 2016	42.84	43.12	41.74	42.28	416,794	-0.56(-1.30%)
Oct 31, 2016	41.34	42.94	40.92	42.84	358,855	+1.46(+3.54%)
Oct 28, 2016	40.96	41.80	40.96	41.38	243,240	+0.35(+0.85%)
Oct 27, 2016	41.41	41.49	40.58	41.03	187,838	-0.24(-0.59%)
Oct 26, 2016	41.83	42.14	41.20	41.27	220,919	-0.66(-1.58%)
Oct 25, 2016	42.28	42.28	41.64	41.93	187,615	-0.28(-0.66%)
Oct 24, 2016	41.80	42.35	41.80	42.21	223,324	+0.52(+1.25%)
Oct 21, 2016	41.38	41.76	40.75	41.69	164,953	+0.10(+0.25%)
Oct 20, 2016	41.52	41.76	40.72	41.59	240,347	+0.10(+0.25%)
Oct 19, 2016	40.68	41.55	40.68	41.48	230,942	+0.77(+1.88%)
Oct 18, 2016	40.96	41.10	40.29	40.72	224,805	+0.14(+0.34%)
Oct 17, 2016	39.84	40.89	39.77	40.58	291,901	+0.94(+2.37%)
Oct 14, 2016	39.84	40.02	39.57	39.64	136,339	+0.14(+0.35%)
Oct 13, 2016	39.36	39.84	39.08	39.50	181,962	+0.00(+0.00%)
Oct 12, 2016	39.01	39.77	38.81	39.50	128,362	+0.56(+1.43%)
Oct 11, 2016	39.57	39.67	38.73	38.94	183,590	-0.63(-1.58%)
Oct 10, 2016	38.80	39.71	38.66	39.57	112,286	+0.63(+1.63%)
Oct 07, 2016	39.02	39.05	38.56	38.93	190,651	-0.17(-0.43%)
Oct 06, 2016	39.29	39.36	38.55	39.10	249,925	-0.40(-1.02%)
Oct 05, 2016	39.94	40.39	39.49	39.50	220,052	-0.22(-0.54%)
Oct 04, 2016	40.03	40.03	39.35	39.72	259,553	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.