Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	38.30	38.38	34.09	34.20	619,890	-6.46(-15.89%)
Apr 30, 2025	40.91	40.91	40.10	40.66	186,667	-0.02(-0.05%)
Apr 29, 2025	39.85	40.80	39.85	40.68	117,215	+0.57(+1.42%)
Apr 28, 2025	40.24	40.44	39.61	40.11	125,253	-0.22(-0.55%)
Apr 25, 2025	40.24	40.35	39.45	40.33	93,032	+0.06(+0.15%)
Apr 24, 2025	40.08	40.37	39.69	40.27	106,723	+0.32(+0.80%)
Apr 23, 2025	39.78	40.00	39.28	39.95	149,163	+0.23(+0.58%)
Apr 22, 2025	39.16	39.75	38.80	39.72	121,363	+0.73(+1.87%)
Apr 21, 2025	39.26	39.26	38.72	38.99	99,983	-0.30(-0.76%)
Apr 17, 2025	38.71	39.30	38.67	39.29	92,746	+0.51(+1.32%)
Apr 16, 2025	39.03	39.24	38.58	38.78	85,193	-0.04(-0.10%)
Apr 15, 2025	38.63	39.10	38.51	38.82	138,188	-0.04(-0.10%)
Apr 14, 2025	38.92	39.01	38.21	38.86	89,166	-0.09(-0.23%)
Apr 11, 2025	38.19	39.01	37.86	38.95	119,895	+0.86(+2.26%)
Apr 10, 2025	37.92	38.17	37.43	38.09	115,533	-0.04(-0.10%)
Apr 09, 2025	37.29	39.45	37.29	38.13	186,425	+0.56(+1.49%)
Apr 08, 2025	38.00	38.33	37.33	37.57	243,597	+0.04(+0.11%)
Apr 07, 2025	38.04	39.07	37.17	37.53	220,898	-1.15(-2.97%)
Apr 04, 2025	38.00	38.83	37.86	38.68	260,904	+0.13(+0.34%)
Apr 03, 2025	38.71	39.07	38.05	38.55	162,627	-0.67(-1.71%)
Apr 02, 2025	39.34	39.34	39.05	39.22	77,467	-0.22(-0.56%)
Apr 01, 2025	39.19	39.55	39.09	39.44	75,237	+0.15(+0.38%)
Mar 31, 2025	39.10	39.59	39.10	39.29	130,635	-0.15(-0.38%)
Mar 28, 2025	39.89	39.96	39.29	39.44	112,975	-0.49(-1.23%)
Mar 27, 2025	39.85	40.14	39.70	39.93	138,277	+0.38(+0.96%)
Mar 26, 2025	39.28	39.60	39.28	39.55	83,312	+0.16(+0.41%)
Mar 25, 2025	39.38	39.67	39.32	39.39	88,972	-0.15(-0.38%)
Mar 24, 2025	39.58	39.79	39.47	39.54	115,888	+0.13(+0.33%)
Mar 21, 2025	39.25	39.81	39.24	39.41	289,904	-0.16(-0.40%)
Mar 20, 2025	40.08	40.28	39.56	39.57	92,050	-0.50(-1.25%)
Mar 19, 2025	40.24	40.40	39.64	40.07	105,262	-0.12(-0.30%)
Mar 18, 2025	40.16	40.35	39.76	40.19	128,914	+0.19(+0.47%)
Mar 17, 2025	40.10	40.41	39.71	40.00	123,338	-0.42(-1.04%)
Mar 14, 2025	40.03	40.87	39.88	40.42	153,446	+0.49(+1.23%)
Mar 13, 2025	39.32	40.07	39.18	39.93	161,049	+0.72(+1.83%)
Mar 12, 2025	39.52	39.52	38.76	39.21	146,850	-0.47(-1.18%)
Mar 11, 2025	39.96	40.00	39.38	39.68	142,746	-0.16(-0.40%)
Mar 10, 2025	39.51	40.21	39.38	39.84	159,689	+0.46(+1.16%)
Mar 07, 2025	39.16	39.78	39.00	39.38	187,868	-0.41(-1.02%)
Mar 06, 2025	39.32	39.83	39.14	39.79	150,245	+0.55(+1.39%)
Mar 05, 2025	39.19	39.63	39.10	39.24	132,925	+0.04(+0.10%)
Mar 04, 2025	39.08	39.85	39.06	39.20	161,718	-0.24(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.