Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.62	42.62	41.52	42.25	329,936	-0.39(-0.92%)
Apr 29, 2014	42.22	43.00	41.93	42.65	465,437	+0.64(+1.52%)
Apr 28, 2014	40.82	42.03	40.52	42.01	519,715	+1.64(+4.07%)
Apr 25, 2014	40.58	41.09	40.32	40.37	321,866	-0.31(-0.76%)
Apr 24, 2014	41.58	41.67	40.62	40.68	287,301	-0.70(-1.68%)
Apr 23, 2014	41.37	42.01	41.26	41.37	312,336	-0.01(-0.03%)
Apr 22, 2014	41.36	41.68	40.76	41.39	282,927	-0.01(-0.03%)
Apr 21, 2014	41.22	41.59	40.84	41.40	268,916	+0.26(+0.64%)
Apr 17, 2014	42.30	41.14	41.14	41.14	372,655	-1.17(-2.76%)
Apr 16, 2014	41.43	42.41	41.12	42.31	631,974	+1.16(+2.82%)
Apr 15, 2014	40.83	41.34	40.09	41.15	416,541	+0.49(+1.21%)
Apr 14, 2014	40.28	41.19	40.05	40.65	298,425	+0.58(+1.44%)
Apr 11, 2014	39.97	40.97	39.60	40.07	514,211	-0.33(-0.81%)
Apr 10, 2014	41.28	41.30	40.27	40.40	622,477	-1.04(-2.50%)
Apr 09, 2014	42.97	43.08	41.15	41.44	550,246	-1.25(-2.94%)
Apr 08, 2014	41.29	43.27	41.01	42.69	726,174	+1.31(+3.16%)
Apr 07, 2014	41.45	41.86	40.95	41.39	533,713	-0.20(-0.47%)
Apr 04, 2014	41.72	41.87	41.16	41.58	359,377	+0.10(+0.24%)
Apr 03, 2014	41.41	42.09	41.10	41.49	470,511	-0.04(-0.09%)
Apr 02, 2014	41.45	41.79	40.85	41.53	345,495	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.