Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.57	37.79	36.91	37.14	271,554	-0.73(-1.93%)
Apr 29, 2015	37.44	38.20	36.81	37.88	240,968	+0.11(+0.29%)
Apr 28, 2015	37.54	38.00	37.32	37.77	140,790	+0.05(+0.14%)
Apr 27, 2015	38.23	38.88	37.50	37.71	204,949	-0.36(-0.94%)
Apr 24, 2015	38.09	38.32	37.56	38.07	206,156	-0.02(-0.05%)
Apr 23, 2015	37.24	38.17	37.04	38.09	513,559	+1.72(+4.73%)
Apr 22, 2015	36.39	36.70	35.61	36.37	143,670	+0.08(+0.22%)
Apr 21, 2015	37.23	37.25	36.16	36.29	169,671	-0.83(-2.25%)
Apr 20, 2015	37.00	37.27	36.70	37.12	187,083	+0.22(+0.59%)
Apr 17, 2015	36.57	36.92	36.26	36.91	266,947	+0.13(+0.35%)
Apr 16, 2015	36.27	37.15	35.89	36.78	332,428	+0.51(+1.40%)
Apr 15, 2015	34.22	36.83	34.22	36.27	1,082,223	+3.07(+9.25%)
Apr 14, 2015	32.67	33.37	32.11	33.20	268,836	+0.60(+1.83%)
Apr 13, 2015	32.27	32.80	32.27	32.60	202,811	+0.22(+0.69%)
Apr 10, 2015	32.41	32.71	32.20	32.38	167,672	-0.10(-0.31%)
Apr 09, 2015	32.80	32.87	32.20	32.48	166,421	-0.19(-0.58%)
Apr 08, 2015	32.71	32.87	32.37	32.67	424,625	-0.07(-0.23%)
Apr 07, 2015	33.36	33.40	32.63	32.75	221,471	-0.71(-2.13%)
Apr 06, 2015	33.55	33.96	33.21	33.46	139,391	-0.12(-0.34%)
Apr 02, 2015	33.47	33.57	33.57	33.57	179,429	+0.04(+0.12%)
Apr 01, 2015	33.48	34.33	33.05	33.53	242,184	-0.10(-0.30%)
Mar 31, 2015	33.30	34.53	33.02	33.63	317,212	+0.15(+0.45%)
Mar 30, 2015	34.09	34.52	33.44	33.49	179,332	-0.56(-1.63%)
Mar 27, 2015	33.46	34.55	33.46	34.04	223,670	+0.51(+1.54%)
Mar 26, 2015	33.17	33.56	32.57	33.53	232,219	+0.20(+0.61%)
Mar 25, 2015	34.08	34.18	33.31	33.32	230,390	-0.75(-2.19%)
Mar 24, 2015	33.69	34.22	33.58	34.07	280,738	+0.38(+1.13%)
Mar 23, 2015	34.18	34.18	33.25	33.69	554,763	-0.54(-1.58%)
Mar 20, 2015	34.50	34.95	34.23	34.23	445,774	-0.12(-0.36%)
Mar 19, 2015	34.59	34.72	33.97	34.35	319,238	-0.41(-1.17%)
Mar 18, 2015	34.57	35.16	34.31	34.76	245,159	+0.04(+0.12%)
Mar 17, 2015	34.75	35.10	34.37	34.72	332,005	-0.14(-0.41%)
Mar 16, 2015	35.44	35.88	34.72	34.86	387,033	-0.57(-1.61%)
Mar 13, 2015	35.69	36.14	35.25	35.43	214,282	-0.30(-0.85%)
Mar 12, 2015	35.38	36.21	35.24	35.74	242,280	+0.52(+1.48%)
Mar 11, 2015	35.28	35.47	34.85	35.21	245,870	-0.11(-0.31%)
Mar 10, 2015	36.11	36.15	34.31	35.32	485,699	-1.05(-2.90%)
Mar 09, 2015	37.27	37.65	36.16	36.38	376,171	-0.90(-2.41%)
Mar 06, 2015	36.96	37.65	36.65	37.27	454,032	-0.01(-0.02%)
Mar 05, 2015	36.88	37.92	36.88	37.28	500,266	+0.37(+1.01%)
Mar 04, 2015	35.68	37.14	35.60	36.91	916,620	+1.31(+3.68%)
Mar 03, 2015	35.60	35.65	34.73	35.60	539,633	-0.18(-0.49%)
Mar 02, 2015	34.98	35.79	34.35	35.77	648,105	+0.68(+1.92%)
Feb 27, 2015	35.52	36.17	34.23	35.10	1,124,986	-0.49(-1.39%)
Feb 26, 2015	31.35	35.96	31.28	35.59	3,223,056	+4.51(+14.52%)
Feb 25, 2015	29.30	31.42	29.09	31.08	1,517,306	+1.84(+6.28%)
Feb 24, 2015	29.58	29.91	28.86	29.24	349,366	-0.39(-1.30%)
Feb 23, 2015	28.82	29.64	28.38	29.63	406,328	+0.81(+2.81%)
Feb 20, 2015	29.03	29.20	28.68	28.82	345,116	-0.33(-1.14%)
Feb 19, 2015	29.28	29.51	28.86	29.15	188,965	-0.22(-0.76%)
Feb 18, 2015	29.05	29.83	29.05	29.37	266,376	+0.20(+0.67%)
Feb 17, 2015	29.42	29.47	28.94	29.17	254,438	-0.28(-0.94%)
Feb 13, 2015	28.96	29.45	29.45	29.45	276,240	+0.41(+1.42%)
Feb 12, 2015	27.89	29.10	27.71	29.04	256,878	+1.11(+3.99%)
Feb 11, 2015	27.69	28.07	27.51	27.93	162,575	+0.09(+0.34%)
Feb 10, 2015	28.15	28.15	27.54	27.83	179,542	-0.18(-0.63%)
Feb 09, 2015	28.26	28.75	27.85	28.01	283,159	-0.25(-0.88%)
Feb 06, 2015	29.00	29.00	28.11	28.26	287,566	-0.66(-2.27%)
Feb 05, 2015	28.26	29.05	28.08	28.91	229,342	+0.76(+2.71%)
Feb 04, 2015	28.37	28.61	28.05	28.15	406,503	-0.29(-1.02%)
Feb 03, 2015	27.61	28.47	27.59	28.44	317,702	+0.99(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.