Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.85	48.57	47.83	48.04	545,395	+0.27(+0.57%)
Feb 26, 2016	47.32	47.86	47.19	47.77	486,869	+0.48(+1.01%)
Feb 25, 2016	44.85	47.83	44.25	47.29	1,119,448	+3.41(+7.77%)
Feb 24, 2016	44.10	44.71	43.85	43.88	649,204	-0.70(-1.56%)
Feb 23, 2016	44.46	45.27	44.13	44.58	526,442	+0.18(+0.42%)
Feb 22, 2016	44.99	45.40	43.76	44.39	427,169	-0.49(-1.10%)
Feb 19, 2016	45.03	45.59	44.67	44.88	269,821	-0.55(-1.20%)
Feb 18, 2016	43.91	45.62	43.76	45.43	556,413	+1.52(+3.47%)
Feb 17, 2016	45.10	45.68	43.77	43.91	752,544	-0.93(-2.07%)
Feb 16, 2016	44.62	45.10	44.07	44.84	444,480	+1.22(+2.79%)
Feb 12, 2016	42.99	43.62	43.62	43.62	353,158	+0.87(+2.03%)
Feb 11, 2016	42.35	43.57	41.86	42.75	313,434	-0.19(-0.45%)
Feb 10, 2016	43.05	44.54	42.72	42.94	327,443	+0.23(+0.54%)
Feb 09, 2016	43.43	44.21	42.23	42.71	496,723	-0.87(-1.99%)
Feb 08, 2016	41.91	43.60	41.08	43.58	408,309	+1.24(+2.94%)
Feb 05, 2016	41.94	43.05	41.68	42.34	632,861	+0.40(+0.94%)
Feb 04, 2016	41.13	41.99	40.79	41.94	403,422	+0.72(+1.74%)
Feb 03, 2016	41.52	41.55	40.13	41.22	331,838	+0.03(+0.08%)
Feb 02, 2016	40.13	41.26	39.95	41.19	394,937	+0.78(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.