Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.02	34.24	32.74	33.36	319,868	+0.15(+0.45%)
Mar 30, 2015	33.81	34.24	33.17	33.21	180,833	-0.55(-1.63%)
Mar 27, 2015	33.18	34.26	33.18	33.76	225,543	+0.51(+1.54%)
Mar 26, 2015	32.90	33.28	32.30	33.25	234,164	+0.20(+0.61%)
Mar 25, 2015	33.80	33.90	33.03	33.05	232,319	-0.74(-2.19%)
Mar 24, 2015	33.41	33.94	33.30	33.79	283,088	+0.38(+1.13%)
Mar 23, 2015	33.90	33.90	32.98	33.41	559,408	-0.54(-1.58%)
Mar 20, 2015	34.22	34.66	33.95	33.95	449,507	-0.12(-0.36%)
Mar 19, 2015	34.30	34.43	33.68	34.07	321,911	-0.40(-1.17%)
Mar 18, 2015	34.28	34.87	34.02	34.47	247,211	+0.04(+0.12%)
Mar 17, 2015	34.46	34.81	34.09	34.43	334,785	-0.14(-0.41%)
Mar 16, 2015	35.15	35.58	34.43	34.57	390,274	-0.56(-1.61%)
Mar 13, 2015	35.40	35.84	34.95	35.14	216,076	-0.30(-0.85%)
Mar 12, 2015	35.08	35.91	34.95	35.44	244,308	+0.52(+1.48%)
Mar 11, 2015	34.99	35.18	34.56	34.92	247,928	-0.11(-0.31%)
Mar 10, 2015	35.81	35.85	34.02	35.03	489,766	-1.05(-2.90%)
Mar 09, 2015	36.96	37.33	35.86	36.07	379,321	-0.89(-2.41%)
Mar 06, 2015	36.66	37.33	36.35	36.96	457,834	-0.01(-0.02%)
Mar 05, 2015	36.57	37.60	36.57	36.97	504,455	+0.37(+1.01%)
Mar 04, 2015	35.38	36.83	35.30	36.60	924,295	+1.30(+3.68%)
Mar 03, 2015	35.30	35.36	34.44	35.30	544,151	-0.17(-0.49%)
Mar 02, 2015	34.69	35.50	34.06	35.48	653,532	+0.67(+1.92%)
Feb 27, 2015	35.22	35.87	33.94	34.81	1,134,406	-0.49(-1.39%)
Feb 26, 2015	31.09	35.66	31.02	35.30	3,250,042	+4.47(+14.52%)
Feb 25, 2015	29.06	31.16	28.85	30.82	1,530,010	+1.82(+6.28%)
Feb 24, 2015	29.33	29.66	28.62	29.00	352,291	-0.38(-1.30%)
Feb 23, 2015	28.58	29.39	28.15	29.38	409,731	+0.80(+2.81%)
Feb 20, 2015	28.79	28.96	28.44	28.58	348,006	-0.33(-1.14%)
Feb 19, 2015	29.03	29.26	28.62	28.91	190,547	-0.22(-0.76%)
Feb 18, 2015	28.81	29.58	28.81	29.13	268,606	+0.19(+0.67%)
Feb 17, 2015	29.18	29.22	28.70	28.93	256,568	-0.27(-0.94%)
Feb 13, 2015	28.72	29.21	29.21	29.21	278,552	+0.41(+1.42%)
Feb 12, 2015	27.66	28.86	27.48	28.80	259,028	+1.11(+3.99%)
Feb 11, 2015	27.46	27.83	27.28	27.69	163,937	+0.09(+0.34%)
Feb 10, 2015	27.91	27.91	27.31	27.60	181,045	-0.17(-0.63%)
Feb 09, 2015	28.02	28.51	27.62	27.77	285,530	-0.25(-0.88%)
Feb 06, 2015	28.76	28.76	27.87	28.02	289,974	-0.65(-2.27%)
Feb 05, 2015	28.03	28.81	27.84	28.67	231,263	+0.76(+2.71%)
Feb 04, 2015	28.14	28.37	27.81	27.91	409,907	-0.29(-1.02%)
Feb 03, 2015	27.39	28.24	27.37	28.20	320,362	+0.98(+3.59%)
Feb 02, 2015	27.13	27.39	26.87	27.22	434,241	+0.16(+0.59%)
Jan 30, 2015	27.87	27.95	26.66	27.06	594,447	-0.83(-2.98%)
Jan 29, 2015	27.84	28.47	27.25	27.89	491,235	+0.21(+0.77%)
Jan 28, 2015	26.80	27.91	26.70	27.68	860,967	+1.11(+4.16%)
Jan 27, 2015	26.13	26.68	25.92	26.57	319,752	+0.25(+0.94%)
Jan 26, 2015	25.92	26.63	25.82	26.33	308,814	+0.40(+1.52%)
Jan 23, 2015	26.39	26.39	25.79	25.93	452,500	-0.50(-1.88%)
Jan 22, 2015	26.48	26.59	26.19	26.43	420,126	-0.05(-0.18%)
Jan 21, 2015	26.37	26.68	26.17	26.47	798,818	+0.10(+0.38%)
Jan 20, 2015	26.06	26.76	25.97	26.37	1,134,006	+1.27(+5.07%)
Jan 16, 2015	24.48	25.17	24.48	25.10	575,632	+0.53(+2.15%)
Jan 15, 2015	25.19	25.32	24.12	24.57	611,641	-0.59(-2.34%)
Jan 14, 2015	25.08	25.36	25.05	25.16	397,963	-0.16(-0.64%)
Jan 13, 2015	25.82	26.04	25.02	25.32	504,839	-0.30(-1.18%)
Jan 12, 2015	25.49	26.11	25.39	25.62	382,878	+0.19(+0.74%)
Jan 09, 2015	25.37	25.64	24.98	25.44	344,050	+0.07(+0.26%)
Jan 08, 2015	25.70	25.78	24.95	25.37	879,916	-0.29(-1.15%)
Jan 07, 2015	24.24	25.99	24.12	25.66	876,840	+1.71(+7.16%)
Jan 06, 2015	23.67	24.31	23.49	23.95	607,961	+0.50(+2.11%)
Jan 05, 2015	23.36	23.60	22.95	23.45	481,342	+0.07(+0.32%)
Jan 02, 2015	23.37	23.54	22.70	23.38	496,739	+0.18(+0.78%)
Dec 31, 2014	23.01	23.20	23.20	23.20	519,786	+0.18(+0.79%)
Dec 30, 2014	23.10	23.77	22.96	23.02	429,668	-0.11(-0.46%)
Dec 29, 2014	23.35	23.57	23.04	23.12	456,928	-0.26(-1.12%)
Dec 26, 2014	23.79	24.06	23.35	23.39	315,747	-0.38(-1.61%)
Dec 24, 2014	23.77	23.77	23.77	23.77	338,562	-0.09(-0.37%)
Dec 23, 2014	23.84	24.48	23.54	23.85	455,384	+0.23(+0.96%)
Dec 22, 2014	23.41	23.98	23.36	23.63	579,073	+0.28(+1.20%)
Dec 19, 2014	23.28	23.65	23.19	23.35	1,188,073	-0.10(-0.43%)
Dec 18, 2014	23.43	23.51	23.12	23.45	872,621	+0.23(+0.98%)
Dec 17, 2014	22.82	23.51	22.74	23.22	926,179	+0.36(+1.58%)
Dec 16, 2014	22.84	23.51	22.64	22.86	410,490	+0.01(+0.03%)
Dec 15, 2014	23.25	23.55	22.79	22.85	628,568	-0.26(-1.13%)
Dec 12, 2014	23.39	23.73	22.51	23.11	1,048,415	-0.30(-1.29%)
Dec 11, 2014	23.97	24.27	23.30	23.41	550,261	-0.64(-2.67%)
Dec 10, 2014	24.73	24.97	23.98	24.06	416,145	-0.85(-3.42%)
Dec 09, 2014	24.79	25.33	24.35	24.91	436,875	-0.13(-0.51%)
Dec 08, 2014	25.66	25.77	24.89	25.03	652,894	-0.74(-2.86%)
Dec 05, 2014	24.48	25.79	24.45	25.77	483,198	+1.29(+5.25%)
Dec 04, 2014	25.00	25.44	24.20	24.48	520,450	-0.52(-2.06%)
Dec 03, 2014	24.58	25.05	24.58	25.00	377,703	+0.28(+1.14%)
Dec 02, 2014	25.19	25.36	24.50	24.72	868,525	-0.49(-1.94%)
Dec 01, 2014	25.47	25.56	25.00	25.21	551,545	-0.31(-1.21%)
Nov 28, 2014	26.11	26.31	25.43	25.52	200,116	-0.72(-2.73%)
Nov 26, 2014	25.84	26.23	26.23	26.23	301,392	+0.37(+1.42%)
Nov 25, 2014	26.13	26.19	25.62	25.86	562,163	-0.12(-0.46%)
Nov 24, 2014	25.58	26.26	25.47	25.99	387,319	+0.28(+1.09%)
Nov 21, 2014	26.40	26.42	25.18	25.70	613,116	-0.48(-1.82%)
Nov 20, 2014	26.13	26.41	25.73	26.18	312,395	-0.14(-0.53%)
Nov 19, 2014	25.82	26.37	25.46	26.32	984,738	+0.63(+2.45%)
Nov 18, 2014	25.22	26.25	25.13	25.69	593,995	+0.34(+1.35%)
Nov 17, 2014	25.19	25.40	24.73	25.35	437,880	+0.07(+0.27%)
Nov 14, 2014	24.88	25.45	24.88	25.28	352,072	+0.41(+1.64%)
Nov 13, 2014	24.93	25.30	24.79	24.87	400,801	-0.06(-0.24%)
Nov 12, 2014	24.70	25.09	24.69	24.93	230,646	-0.01(-0.03%)
Nov 11, 2014	24.86	25.30	24.69	24.94	376,036	-0.03(-0.13%)
Nov 10, 2014	24.70	25.03	24.64	24.97	298,556	+0.21(+0.87%)
Nov 07, 2014	24.91	25.12	24.56	24.76	426,984	-0.21(-0.86%)
Nov 06, 2014	25.19	25.61	24.69	24.97	469,960	-0.27(-1.06%)
Nov 05, 2014	25.57	25.91	24.69	25.24	615,399	-0.22(-0.86%)
Nov 04, 2014	25.99	26.03	24.95	25.46	1,176,741	-0.63(-2.43%)
Nov 03, 2014	27.70	27.80	26.03	26.09	1,023,999	-1.72(-6.19%)
Oct 31, 2014	28.36	28.74	27.28	27.82	1,254,185	-0.53(-1.86%)
Oct 30, 2014	28.20	29.87	28.13	28.34	1,675,803	-3.11(-9.89%)
Oct 29, 2014	32.05	32.64	31.37	31.45	451,613	-0.53(-1.65%)
Oct 28, 2014	33.36	33.36	31.77	31.98	774,346	-1.21(-3.66%)
Oct 27, 2014	34.34	34.34	33.20	33.20	388,179	-1.15(-3.34%)
Oct 24, 2014	34.04	34.58	34.00	34.34	360,486	+0.29(+0.84%)
Oct 23, 2014	34.22	34.38	33.90	34.06	294,666	+0.05(+0.14%)
Oct 22, 2014	34.16	34.39	33.62	34.01	233,489	-0.13(-0.39%)
Oct 21, 2014	34.54	34.98	34.04	34.14	311,875	-0.39(-1.14%)
Oct 20, 2014	32.49	34.64	32.47	34.54	766,928	+2.05(+6.31%)
Oct 17, 2014	33.34	33.34	32.34	32.49	319,598	-0.56(-1.70%)
Oct 16, 2014	32.15	33.34	32.03	33.05	427,299	+0.57(+1.77%)
Oct 15, 2014	31.95	32.70	31.21	32.47	420,194	+0.32(+1.00%)
Oct 14, 2014	30.70	32.20	30.70	32.15	395,211	+1.51(+4.92%)
Oct 13, 2014	30.56	31.17	30.30	30.65	320,424	+0.09(+0.28%)
Oct 10, 2014	32.38	32.55	30.55	30.56	664,246	-2.01(-6.17%)
Oct 09, 2014	31.53	33.16	31.35	32.57	483,349	+0.91(+2.87%)
Oct 08, 2014	31.61	31.88	31.03	31.66	356,551	+0.01(+0.04%)
Oct 07, 2014	32.38	32.52	31.59	31.65	365,757	-0.83(-2.55%)
Oct 06, 2014	32.29	33.15	32.10	32.47	434,186	+0.44(+1.37%)
Oct 03, 2014	31.43	32.23	31.15	32.03	262,872	+0.91(+2.92%)
Oct 02, 2014	31.63	31.97	30.09	31.13	763,628	-0.51(-1.60%)
Oct 01, 2014	32.40	33.00	31.22	31.63	723,293	-0.86(-2.65%)
Sep 30, 2014	33.37	33.37	32.31	32.49	651,287	-0.62(-1.87%)
Sep 29, 2014	32.33	33.22	32.30	33.12	574,069	+0.87(+2.69%)
Sep 26, 2014	31.81	32.50	31.78	32.25	397,187	+0.66(+2.09%)
Sep 25, 2014	32.33	32.33	31.49	31.59	330,583	-0.70(-2.17%)
Sep 24, 2014	30.84	32.43	30.84	32.29	816,893	+1.53(+4.97%)
Sep 23, 2014	31.21	31.33	30.54	30.76	554,118	-0.43(-1.39%)
Sep 22, 2014	32.23	32.64	31.07	31.19	746,350	-1.08(-3.35%)
Sep 19, 2014	32.88	33.18	32.05	32.27	1,024,704	-0.39(-1.21%)
Sep 18, 2014	32.76	33.04	32.37	32.67	926,960	+0.07(+0.20%)
Sep 17, 2014	33.48	33.60	32.59	32.60	625,194	-0.80(-2.40%)
Sep 16, 2014	34.02	34.39	33.24	33.40	638,802	-0.76(-2.23%)
Sep 15, 2014	34.10	34.66	33.26	34.16	544,338	-0.03(-0.10%)
Sep 12, 2014	34.28	34.50	33.72	34.20	329,639	-0.03(-0.08%)
Sep 11, 2014	33.82	35.10	33.71	34.22	527,475	+0.25(+0.73%)
Sep 10, 2014	33.28	34.02	32.74	33.98	729,594	+0.63(+1.90%)
Sep 09, 2014	33.70	33.87	33.28	33.34	426,195	-0.48(-1.42%)
Sep 08, 2014	34.55	34.64	33.74	33.82	346,283	-0.85(-2.44%)
Sep 05, 2014	34.92	35.08	34.43	34.67	402,974	-0.31(-0.88%)
Sep 04, 2014	35.20	35.36	34.76	34.98	805,932	-0.04(-0.11%)
Sep 03, 2014	34.20	35.54	34.20	35.02	1,285,373	+0.92(+2.70%)
Sep 02, 2014	33.84	34.13	33.69	34.10	797,486	+0.45(+1.35%)
Aug 29, 2014	32.86	33.64	33.64	33.64	1,087,529	+0.78(+2.38%)
Aug 28, 2014	32.76	32.96	32.57	32.86	932,080	-0.01(-0.02%)
Aug 27, 2014	32.70	33.00	32.47	32.87	1,917,612	-1.19(-3.49%)
Aug 26, 2014	33.88	34.14	33.43	34.06	495,384	+0.38(+1.13%)
Aug 25, 2014	33.90	34.64	33.67	33.68	387,789	-0.23(-0.67%)
Aug 22, 2014	33.72	34.33	33.56	33.90	354,155	+0.17(+0.49%)
Aug 21, 2014	33.67	33.84	33.30	33.74	431,871	+0.07(+0.22%)
Aug 20, 2014	33.72	33.80	33.26	33.66	334,463	-0.15(-0.43%)
Aug 19, 2014	33.47	34.03	33.45	33.81	348,172	+0.37(+1.12%)
Aug 18, 2014	33.67	33.83	33.31	33.44	634,043	-0.13(-0.40%)
Aug 15, 2014	34.23	34.23	33.51	33.57	344,838	-0.37(-1.10%)
Aug 14, 2014	33.86	34.20	33.86	33.94	249,984	+0.10(+0.30%)
Aug 13, 2014	33.79	33.87	33.82	33.84	321,126	+0.33(+0.98%)
Aug 12, 2014	33.60	33.88	33.44	33.52	226,176	-0.13(-0.39%)
Aug 11, 2014	34.04	34.20	33.64	33.65	373,685	-0.08(-0.24%)
Aug 08, 2014	33.56	34.07	33.50	33.73	249,302	+0.13(+0.39%)
Aug 07, 2014	33.59	34.06	33.46	33.60	275,934	+0.11(+0.34%)
Aug 06, 2014	33.11	33.53	32.88	33.48	354,680	+0.15(+0.46%)
Aug 05, 2014	33.28	33.69	33.17	33.33	277,715	+0.05(+0.14%)
Aug 04, 2014	33.01	33.73	33.01	33.28	411,273	+0.41(+1.25%)
Aug 01, 2014	33.23	33.27	32.00	32.87	934,409	-0.17(-0.52%)
Jul 31, 2014	33.99	34.13	32.58	33.05	1,629,690	-1.18(-3.44%)
Jul 30, 2014	35.68	36.19	33.90	34.22	3,073,824	-3.91(-10.25%)
Jul 29, 2014	38.08	38.34	37.60	38.13	453,805	+0.02(+0.05%)
Jul 28, 2014	38.34	38.46	38.09	38.11	240,692	-0.32(-0.84%)
Jul 25, 2014	38.28	38.62	38.11	38.44	219,170	-0.01(-0.03%)
Jul 24, 2014	38.46	38.82	38.10	38.45	289,312	+0.02(+0.05%)
Jul 23, 2014	38.62	39.28	38.34	38.43	354,952	-0.09(-0.24%)
Jul 22, 2014	38.81	39.02	38.42	38.52	399,628	-0.20(-0.51%)
Jul 21, 2014	38.50	38.87	38.26	38.72	234,498	+0.17(+0.43%)
Jul 18, 2014	38.25	38.72	38.10	38.56	492,914	+0.25(+0.66%)
Jul 17, 2014	38.34	38.60	38.11	38.30	287,486	-0.06(-0.16%)
Jul 16, 2014	38.54	38.79	38.22	38.36	313,135	-0.09(-0.22%)
Jul 15, 2014	38.96	39.05	38.30	38.45	272,406	-0.62(-1.57%)
Jul 14, 2014	38.58	39.25	38.48	39.07	255,139	+0.70(+1.83%)
Jul 11, 2014	38.36	38.50	38.11	38.36	204,117	-0.04(-0.10%)
Jul 10, 2014	38.21	38.68	37.78	38.40	327,535	-0.26(-0.68%)
Jul 09, 2014	38.79	39.08	38.48	38.67	211,278	-0.12(-0.31%)
Jul 08, 2014	38.83	39.46	38.64	38.79	450,048	-0.20(-0.53%)
Jul 07, 2014	39.54	39.69	38.95	38.99	391,432	-0.63(-1.59%)
Jul 03, 2014	39.50	39.62	39.62	39.62	161,764	+0.19(+0.47%)
Jul 02, 2014	39.22	39.59	38.95	39.44	263,471	+0.11(+0.27%)
Jul 01, 2014	39.08	40.08	39.08	39.33	376,709	+0.30(+0.76%)
Jun 30, 2014	38.81	39.22	38.37	39.03	307,794	+0.12(+0.31%)
Jun 27, 2014	38.67	39.31	38.65	38.91	274,753	+0.13(+0.34%)
Jun 26, 2014	38.69	38.96	38.25	38.78	248,575	+0.03(+0.09%)
Jun 25, 2014	38.51	39.03	38.30	38.75	221,421	-0.01(-0.03%)
Jun 24, 2014	39.42	39.52	38.17	38.76	612,568	-0.52(-1.33%)
Jun 23, 2014	39.99	40.00	39.19	39.28	414,007	-0.61(-1.53%)
Jun 20, 2014	39.38	40.28	39.38	39.89	656,994	-0.65(-1.60%)
Jun 19, 2014	40.83	40.94	40.24	40.54	244,485	-0.11(-0.26%)
Jun 18, 2014	39.95	40.65	39.95	40.65	326,279	+0.62(+1.55%)
Jun 17, 2014	40.02	40.79	39.94	40.02	244,502	-0.12(-0.30%)
Jun 16, 2014	39.83	40.41	39.83	40.14	235,600	+0.21(+0.53%)
Jun 13, 2014	40.79	41.01	39.79	39.93	268,073	-0.86(-2.11%)
Jun 12, 2014	40.90	41.16	40.63	40.79	271,316	-0.09(-0.23%)
Jun 11, 2014	40.59	40.94	40.51	40.88	187,591	+0.09(+0.21%)
Jun 10, 2014	40.42	41.09	40.39	40.80	247,931	+0.63(+1.58%)
Jun 06, 2014	40.18	40.35	39.58	40.16	330,142	+0.01(+0.02%)
Jun 05, 2014	39.98	40.30	39.34	40.16	333,716	+0.28(+0.70%)
Jun 04, 2014	39.65	40.33	39.42	39.88	343,626	+0.13(+0.32%)
Jun 03, 2014	39.26	40.08	39.26	39.75	765,396	+0.53(+1.35%)
Jun 02, 2014	40.10	40.37	39.18	39.22	601,871	-0.87(-2.18%)
May 30, 2014	40.49	40.51	39.72	40.10	385,432	-0.42(-1.03%)
May 29, 2014	40.44	40.65	39.89	40.51	290,253	+0.24(+0.59%)
May 28, 2014	40.63	40.93	40.06	40.28	460,900	-0.45(-1.10%)
May 27, 2014	41.84	41.94	40.40	40.73	398,430	-0.80(-1.93%)
May 23, 2014	41.23	41.53	41.53	41.53	304,479	+0.03(+0.06%)
May 22, 2014	41.41	41.87	41.34	41.50	114,426	+0.09(+0.21%)
May 21, 2014	40.83	41.58	40.25	41.41	521,982	+0.60(+1.46%)
May 20, 2014	42.14	42.70	40.69	40.82	715,671	-1.36(-3.23%)
May 19, 2014	43.25	43.48	42.13	42.18	641,726	-1.05(-2.43%)
May 16, 2014	42.97	43.54	42.44	43.23	322,288	+0.16(+0.37%)
May 15, 2014	43.17	43.53	42.26	43.07	462,445	-0.18(-0.41%)
May 14, 2014	44.27	44.49	43.21	43.25	489,280	-0.91(-2.07%)
May 13, 2014	44.94	45.43	43.96	44.17	479,720	-0.64(-1.44%)
May 12, 2014	44.32	45.37	44.32	44.81	626,035	+0.54(+1.23%)
May 09, 2014	43.87	44.39	43.59	44.26	350,973	+0.26(+0.58%)
May 08, 2014	43.54	44.41	43.38	44.01	494,542	+0.47(+1.07%)
May 07, 2014	42.23	43.63	41.88	43.54	515,044	+1.67(+4.00%)
May 06, 2014	43.99	44.24	41.85	41.87	963,035	-1.44(-3.32%)
May 05, 2014	44.39	44.61	42.49	43.31	1,082,392	-1.21(-2.71%)
May 02, 2014	43.71	44.88	43.65	44.51	805,316	+0.70(+1.60%)
May 01, 2014	42.33	44.32	42.14	43.81	865,046	+1.56(+3.68%)
Apr 30, 2014	42.62	42.62	41.52	42.25	329,936	-0.39(-0.92%)
Apr 29, 2014	42.22	43.00	41.93	42.65	465,437	+0.64(+1.52%)
Apr 28, 2014	40.82	42.03	40.52	42.01	519,715	+1.64(+4.07%)
Apr 25, 2014	40.58	41.09	40.32	40.37	321,866	-0.31(-0.76%)
Apr 24, 2014	41.58	41.67	40.62	40.68	287,301	-0.70(-1.68%)
Apr 23, 2014	41.37	42.01	41.26	41.37	312,336	-0.01(-0.03%)
Apr 22, 2014	41.36	41.68	40.76	41.39	282,927	-0.01(-0.03%)
Apr 21, 2014	41.22	41.59	40.84	41.40	268,916	+0.26(+0.64%)
Apr 17, 2014	42.30	41.14	41.14	41.14	372,655	-1.17(-2.76%)
Apr 16, 2014	41.43	42.41	41.12	42.31	631,974	+1.16(+2.82%)
Apr 15, 2014	40.83	41.34	40.09	41.15	416,541	+0.49(+1.21%)
Apr 14, 2014	40.28	41.19	40.05	40.65	298,425	+0.58(+1.44%)
Apr 11, 2014	39.97	40.97	39.60	40.07	514,211	-0.33(-0.81%)
Apr 10, 2014	41.28	41.30	40.27	40.40	622,477	-1.04(-2.50%)
Apr 09, 2014	42.97	43.08	41.15	41.44	550,246	-1.25(-2.94%)
Apr 08, 2014	41.29	43.27	41.01	42.69	726,174	+1.31(+3.16%)
Apr 07, 2014	41.45	41.86	40.95	41.39	533,713	-0.20(-0.47%)
Apr 04, 2014	41.72	41.87	41.16	41.58	359,377	+0.10(+0.24%)
Apr 03, 2014	41.41	42.09	41.10	41.49	470,511	-0.04(-0.09%)
Apr 02, 2014	41.45	41.79	40.85	41.53	345,495	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.